Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.7155 USDT |
753,856.8000 AUD |
0.7143 USDT |
0.7105 USDT |
0.7197 USDT |
0.7150 USDT |
| 2020-09-03 |
0.7196 USDT |
874,552.2000 AUD |
0.7247 USDT |
0.7150 USDT |
0.7252 USDT |
0.7150 USDT |
| 2020-09-02 |
0.7264 USDT |
897,710.6000 AUD |
0.7296 USDT |
0.7226 USDT |
0.7300 USDT |
0.7247 USDT |
| 2020-09-01 |
0.7308 USDT |
649,870.8000 AUD |
0.7299 USDT |
0.7274 USDT |
0.7340 USDT |
0.7300 USDT |
| 2020-08-31 |
0.7282 USDT |
469,513.4000 AUD |
0.7297 USDT |
0.7264 USDT |
0.7316 USDT |
0.7295 USDT |
| 2020-08-30 |
0.7286 USDT |
340,876.7000 AUD |
0.7282 USDT |
0.7276 USDT |
0.7298 USDT |
0.7285 USDT |
| 2020-08-29 |
0.7284 USDT |
303,187.3000 AUD |
0.7282 USDT |
0.7278 USDT |
0.7293 USDT |
0.7287 USDT |
| 2020-08-28 |
0.7250 USDT |
256,058.5000 AUD |
0.7200 USDT |
0.7178 USDT |
0.7291 USDT |
0.7287 USDT |
| 2020-08-27 |
0.7169 USDT |
209,198.0000 AUD |
0.7166 USDT |
0.7144 USDT |
0.7222 USDT |
0.7212 USDT |
| 2020-08-26 |
0.7127 USDT |
292,853.4000 AUD |
0.7117 USDT |
0.7110 USDT |
0.7166 USDT |
0.7163 USDT |
| 2020-08-25 |
0.7099 USDT |
425,910.3000 AUD |
0.7087 USDT |
0.7079 USDT |
0.7124 USDT |
0.7122 USDT |
| 2020-08-24 |
0.7104 USDT |
249,319.1000 AUD |
0.7077 USDT |
0.7077 USDT |
0.7130 USDT |
0.7085 USDT |
| 2020-08-23 |
0.7083 USDT |
241,084.4000 AUD |
0.7080 USDT |
0.7077 USDT |
0.7095 USDT |
0.7087 USDT |
| 2020-08-22 |
0.7086 USDT |
274,580.0000 AUD |
0.7086 USDT |
0.7079 USDT |
0.7092 USDT |
0.7080 USDT |
| 2020-08-21 |
0.7107 USDT |
262,565.1000 AUD |
0.7123 USDT |
0.7064 USDT |
0.7133 USDT |
0.7086 USDT |
| 2020-08-20 |
0.7095 USDT |
296,425.1000 AUD |
0.7110 USDT |
0.7062 USDT |
0.7129 USDT |
0.7124 USDT |
| 2020-08-19 |
0.7171 USDT |
537,997.2000 AUD |
0.7193 USDT |
0.7100 USDT |
0.7195 USDT |
0.7110 USDT |
| 2020-08-18 |
0.7169 USDT |
422,190.8000 AUD |
0.7145 USDT |
0.7143 USDT |
0.7197 USDT |
0.7186 USDT |
| 2020-08-17 |
0.7137 USDT |
590,664.7000 AUD |
0.7119 USDT |
0.7107 USDT |
0.7161 USDT |
0.7145 USDT |
| 2020-08-16 |
0.7108 USDT |
243,555.4000 AUD |
0.7106 USDT |
0.7097 USDT |
0.7119 USDT |
0.7113 USDT |
| 2020-08-15 |
0.7103 USDT |
314,855.0000 AUD |
0.7100 USDT |
0.7096 USDT |
0.7115 USDT |
0.7115 USDT |
| 2020-08-14 |
0.7074 USDT |
463,364.2000 AUD |
0.6989 USDT |
0.6978 USDT |
0.7111 USDT |
0.7100 USDT |
| 2020-08-13 |
0.7038 USDT |
356,234.9000 AUD |
0.7086 USDT |
0.6985 USDT |
0.7114 USDT |
0.7000 USDT |
| 2020-08-12 |
0.7062 USDT |
273,558.2000 AUD |
0.7070 USDT |
0.7032 USDT |
0.7099 USDT |
0.7083 USDT |
| 2020-08-11 |
0.7092 USDT |
390,656.1000 AUD |
0.7113 USDT |
0.7058 USDT |
0.7145 USDT |
0.7070 USDT |
| 2020-08-10 |
0.7107 USDT |
294,192.0000 AUD |
0.7114 USDT |
0.7087 USDT |
0.7136 USDT |
0.7114 USDT |
| 2020-08-09 |
0.7112 USDT |
354,880.8000 AUD |
0.7112 USDT |
0.7103 USDT |
0.7123 USDT |
0.7112 USDT |
| 2020-08-08 |
0.7116 USDT |
321,412.4000 AUD |
0.7110 USDT |
0.7104 USDT |
0.7123 USDT |
0.7112 USDT |
| 2020-08-07 |
0.7157 USDT |
559,766.2946 AUD |
0.7156 USDT |
0.7103 USDT |
0.9900 USDT |
0.7107 USDT |