Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.7287 USDT |
18,298,616.0000 AUD |
0.7324 USDT |
0.7244 USDT |
0.7262 USDT |
0.7257 USDT |
| 2022-03-07 |
0.7383 USDT |
23,350,329.0000 AUD |
0.7374 USDT |
0.7308 USDT |
0.7319 USDT |
0.7317 USDT |
| 2022-03-06 |
0.7350 USDT |
16,562,333.0000 AUD |
0.7342 USDT |
0.7331 USDT |
0.7343 USDT |
0.7369 USDT |
| 2022-03-05 |
0.7343 USDT |
14,047,339.0000 AUD |
0.7343 USDT |
0.7331 USDT |
0.7341 USDT |
0.7345 USDT |
| 2022-03-04 |
0.7337 USDT |
18,259,790.0000 AUD |
0.7325 USDT |
0.7293 USDT |
0.7324 USDT |
0.7348 USDT |
| 2022-03-03 |
0.7300 USDT |
19,818,394.0000 AUD |
0.7283 USDT |
0.7265 USDT |
0.7279 USDT |
0.7325 USDT |
| 2022-03-02 |
0.7261 USDT |
22,372,673.0000 AUD |
0.7248 USDT |
0.7233 USDT |
0.7243 USDT |
0.7277 USDT |
| 2022-03-01 |
0.7259 USDT |
18,915,612.0000 AUD |
0.7258 USDT |
0.7232 USDT |
0.7244 USDT |
0.7243 USDT |
| 2022-02-28 |
0.7216 USDT |
21,568,859.0000 AUD |
0.7173 USDT |
0.7171 USDT |
0.7177 USDT |
0.7259 USDT |
| 2022-02-27 |
0.7208 USDT |
16,163,419.0000 AUD |
0.7214 USDT |
0.7165 USDT |
0.7174 USDT |
0.7170 USDT |
| 2022-02-26 |
0.7206 USDT |
11,441,116.0000 AUD |
0.7208 USDT |
0.7197 USDT |
0.7201 USDT |
0.7214 USDT |
| 2022-02-25 |
0.7187 USDT |
16,217,855.0000 AUD |
0.7150 USDT |
0.7148 USDT |
0.7160 USDT |
0.7208 USDT |
| 2022-02-24 |
0.7168 USDT |
35,209,756.0000 AUD |
0.7223 USDT |
0.7092 USDT |
0.7123 USDT |
0.7152 USDT |
| 2022-02-23 |
0.7230 USDT |
17,561,009.0000 AUD |
0.7214 USDT |
0.7208 USDT |
0.7219 USDT |
0.7223 USDT |
| 2022-02-22 |
0.7192 USDT |
20,233,222.0000 AUD |
0.7167 USDT |
0.7167 USDT |
0.7186 USDT |
0.7212 USDT |
| 2022-02-21 |
0.7190 USDT |
21,454,491.0000 AUD |
0.7160 USDT |
0.7157 USDT |
0.7175 USDT |
0.7166 USDT |
| 2022-02-20 |
0.7158 USDT |
15,222,881.0000 AUD |
0.7156 USDT |
0.7151 USDT |
0.7158 USDT |
0.7160 USDT |
| 2022-02-19 |
0.7157 USDT |
10,432,283.0000 AUD |
0.7157 USDT |
0.7146 USDT |
0.7157 USDT |
0.7156 USDT |
| 2022-02-18 |
0.7180 USDT |
19,097,139.0000 AUD |
0.7168 USDT |
0.7148 USDT |
0.7156 USDT |
0.7156 USDT |
| 2022-02-17 |
0.7183 USDT |
20,898,822.0000 AUD |
0.7182 USDT |
0.7143 USDT |
0.7171 USDT |
0.7170 USDT |
| 2022-02-16 |
0.7161 USDT |
18,140,508.0000 AUD |
0.7139 USDT |
0.7133 USDT |
0.7141 USDT |
0.7186 USDT |
| 2022-02-15 |
0.7128 USDT |
20,286,548.0000 AUD |
0.7121 USDT |
0.7099 USDT |
0.7112 USDT |
0.7139 USDT |
| 2022-02-14 |
0.7108 USDT |
17,012,201.0000 AUD |
0.7134 USDT |
0.7080 USDT |
0.7099 USDT |
0.7117 USDT |
| 2022-02-13 |
0.7117 USDT |
11,419,691.0000 AUD |
0.7115 USDT |
0.7107 USDT |
0.7114 USDT |
0.7130 USDT |
| 2022-02-12 |
0.7113 USDT |
14,705,087.0000 AUD |
0.7112 USDT |
0.7101 USDT |
0.7111 USDT |
0.7115 USDT |
| 2022-02-11 |
0.7124 USDT |
18,794,333.0000 AUD |
0.7145 USDT |
0.7098 USDT |
0.7109 USDT |
0.7113 USDT |
| 2022-02-10 |
0.7167 USDT |
22,653,248.0000 AUD |
0.7165 USDT |
0.7137 USDT |
0.7152 USDT |
0.7152 USDT |
| 2022-02-09 |
0.7152 USDT |
20,650,697.0000 AUD |
0.7127 USDT |
0.7124 USDT |
0.7134 USDT |
0.7163 USDT |
| 2022-02-08 |
0.7110 USDT |
24,904,321.0000 AUD |
0.7107 USDT |
0.7090 USDT |
0.7103 USDT |
0.7127 USDT |
| 2022-02-07 |
0.7081 USDT |
35,093,811.0000 AUD |
0.7066 USDT |
0.7041 USDT |
0.7065 USDT |
0.7106 USDT |
| 2022-02-06 |
0.7053 USDT |
14,772,877.0000 AUD |
0.7052 USDT |
0.7040 USDT |
0.7049 USDT |
0.7066 USDT |
| 2022-02-05 |
0.7048 USDT |
19,258,943.0000 AUD |
0.7073 USDT |
0.7030 USDT |
0.7048 USDT |
0.7052 USDT |
| 2022-02-04 |
0.7095 USDT |
25,204,448.0000 AUD |
0.7166 USDT |
0.7049 USDT |
0.7064 USDT |
0.7068 USDT |
| 2022-02-03 |
0.7114 USDT |
23,977,679.0000 AUD |
0.7094 USDT |
0.7091 USDT |
0.7107 USDT |
0.7158 USDT |
| 2022-02-02 |
0.7119 USDT |
23,836,195.0000 AUD |
0.7118 USDT |
0.7086 USDT |
0.7097 USDT |
0.7101 USDT |
| 2022-02-01 |
0.7072 USDT |
21,481,750.0000 AUD |
0.7061 USDT |
0.7023 USDT |
0.7053 USDT |
0.7121 USDT |
| 2022-01-31 |
0.7027 USDT |
22,528,535.0000 AUD |
0.6990 USDT |
0.6987 USDT |
0.7006 USDT |
0.7061 USDT |
| 2022-01-30 |
0.6971 USDT |
14,846,483.0000 AUD |
0.6973 USDT |
0.6960 USDT |
0.6970 USDT |
0.6986 USDT |
| 2022-01-29 |
0.6969 USDT |
15,692,064.0000 AUD |
0.6981 USDT |
0.6957 USDT |
0.6963 USDT |
0.6972 USDT |
| 2022-01-28 |
0.7006 USDT |
20,479,219.0000 AUD |
0.7038 USDT |
0.6965 USDT |
0.6981 USDT |
0.6980 USDT |
| 2022-01-27 |
0.7065 USDT |
20,748,201.0000 AUD |
0.7101 USDT |
0.7018 USDT |
0.7032 USDT |
0.7031 USDT |
| 2022-01-26 |
0.7136 USDT |
26,827,893.0000 AUD |
0.7137 USDT |
0.7093 USDT |
0.7103 USDT |
0.7099 USDT |
| 2022-01-25 |
0.7128 USDT |
21,269,264.0000 AUD |
0.7135 USDT |
0.7103 USDT |
0.7115 USDT |
0.7140 USDT |
| 2022-01-24 |
0.7150 USDT |
38,915,499.0000 AUD |
0.7159 USDT |
0.7090 USDT |
0.7111 USDT |
0.7129 USDT |
| 2022-01-23 |
0.7141 USDT |
28,950,949.0000 AUD |
0.7163 USDT |
0.7093 USDT |
0.7131 USDT |
0.7157 USDT |
| 2022-01-22 |
0.7153 USDT |
44,566,678.0000 AUD |
0.7168 USDT |
0.7131 USDT |
0.7146 USDT |
0.7160 USDT |
| 2022-01-21 |
0.7180 USDT |
36,058,977.0000 AUD |
0.7205 USDT |
0.7150 USDT |
0.7171 USDT |
0.7177 USDT |
| 2022-01-20 |
0.7227 USDT |
20,379,196.0000 AUD |
0.7207 USDT |
0.7202 USDT |
0.7217 USDT |
0.7203 USDT |
| 2022-01-19 |
0.7188 USDT |
20,618,234.0000 AUD |
0.7175 USDT |
0.7157 USDT |
0.7171 USDT |
0.7203 USDT |
| 2022-01-18 |
0.7179 USDT |
22,150,051.0000 AUD |
0.7187 USDT |
0.7156 USDT |
0.7173 USDT |
0.7175 USDT |