Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7022 USDT |
28,424,313.0000 AUD |
0.7053 USDT |
0.6962 USDT |
0.6981 USDT |
0.7051 USDT |
| 2022-06-15 |
0.6947 USDT |
33,836,817.0000 AUD |
0.6892 USDT |
0.6891 USDT |
0.6910 USDT |
0.7014 USDT |
| 2022-06-14 |
0.6936 USDT |
26,809,403.0000 AUD |
0.6951 USDT |
0.6875 USDT |
0.6886 USDT |
0.6894 USDT |
| 2022-06-13 |
0.6999 USDT |
33,034,758.0000 AUD |
0.7025 USDT |
0.6932 USDT |
0.6945 USDT |
0.6946 USDT |
| 2022-06-12 |
0.7045 USDT |
17,378,089.0000 AUD |
0.7033 USDT |
0.7021 USDT |
0.7040 USDT |
0.7030 USDT |
| 2022-06-11 |
0.7044 USDT |
14,260,301.0000 AUD |
0.7059 USDT |
0.7031 USDT |
0.7038 USDT |
0.7033 USDT |
| 2022-06-10 |
0.7101 USDT |
19,097,028.0000 AUD |
0.7108 USDT |
0.7050 USDT |
0.7060 USDT |
0.7056 USDT |
| 2022-06-09 |
0.7165 USDT |
17,588,735.0000 AUD |
0.7188 USDT |
0.7100 USDT |
0.7105 USDT |
0.7110 USDT |
| 2022-06-08 |
0.7205 USDT |
12,796,542.0000 AUD |
0.7227 USDT |
0.7181 USDT |
0.7195 USDT |
0.7189 USDT |
| 2022-06-07 |
0.7200 USDT |
19,413,646.0000 AUD |
0.7195 USDT |
0.7164 USDT |
0.7176 USDT |
0.7231 USDT |
| 2022-06-06 |
0.7215 USDT |
14,003,601.0000 AUD |
0.7213 USDT |
0.7195 USDT |
0.7199 USDT |
0.7197 USDT |
| 2022-06-05 |
0.7210 USDT |
9,572,506.0000 AUD |
0.7209 USDT |
0.7192 USDT |
0.7209 USDT |
0.7216 USDT |
| 2022-06-04 |
0.7197 USDT |
11,267,507.0000 AUD |
0.7215 USDT |
0.6890 USDT |
0.7208 USDT |
0.7210 USDT |
| 2022-06-03 |
0.7250 USDT |
12,096,361.0000 AUD |
0.7267 USDT |
0.7208 USDT |
0.7215 USDT |
0.7210 USDT |
| 2022-06-02 |
0.7204 USDT |
15,172,872.0000 AUD |
0.7170 USDT |
0.7145 USDT |
0.7168 USDT |
0.7266 USDT |
| 2022-06-01 |
0.7188 USDT |
13,513,646.0000 AUD |
0.7185 USDT |
0.7164 USDT |
0.7177 USDT |
0.7174 USDT |
| 2022-05-31 |
0.7185 USDT |
15,043,434.0000 AUD |
0.7195 USDT |
0.7156 USDT |
0.7183 USDT |
0.7184 USDT |
| 2022-05-30 |
0.7187 USDT |
14,697,777.0000 AUD |
0.7166 USDT |
0.7162 USDT |
0.7167 USDT |
0.7197 USDT |
| 2022-05-29 |
0.7156 USDT |
5,789,141.0000 AUD |
0.7148 USDT |
0.7146 USDT |
0.7152 USDT |
0.7162 USDT |
| 2022-05-28 |
0.7160 USDT |
10,158,942.0000 AUD |
0.7158 USDT |
0.7142 USDT |
0.7148 USDT |
0.7145 USDT |
| 2022-05-27 |
0.7139 USDT |
14,942,330.0000 AUD |
0.7106 USDT |
0.7097 USDT |
0.7116 USDT |
0.7157 USDT |
| 2022-05-26 |
0.7089 USDT |
14,766,877.0000 AUD |
0.7099 USDT |
0.7059 USDT |
0.7082 USDT |
0.7105 USDT |
| 2022-05-25 |
0.7089 USDT |
12,631,630.0000 AUD |
0.7096 USDT |
0.7042 USDT |
0.7060 USDT |
0.7105 USDT |
| 2022-05-24 |
0.7086 USDT |
9,116,906.0000 AUD |
0.7089 USDT |
0.7065 USDT |
0.7076 USDT |
0.7102 USDT |
| 2022-05-23 |
0.7101 USDT |
19,933,378.0000 AUD |
0.7067 USDT |
0.7065 USDT |
0.7091 USDT |
0.7095 USDT |
| 2022-05-22 |
0.7048 USDT |
8,049,110.0000 AUD |
0.7045 USDT |
0.7040 USDT |
0.7047 USDT |
0.7066 USDT |
| 2022-05-21 |
0.7041 USDT |
6,411,502.0000 AUD |
0.7041 USDT |
0.7027 USDT |
0.7034 USDT |
0.7046 USDT |
| 2022-05-20 |
0.7046 USDT |
16,654,589.0000 AUD |
0.7038 USDT |
0.7008 USDT |
0.7027 USDT |
0.7039 USDT |
| 2022-05-19 |
0.7016 USDT |
18,233,318.0000 AUD |
0.6970 USDT |
0.6970 USDT |
0.6978 USDT |
0.7045 USDT |
| 2022-05-18 |
0.7010 USDT |
17,659,656.0000 AUD |
0.7036 USDT |
0.6958 USDT |
0.6972 USDT |
0.6974 USDT |
| 2022-05-17 |
0.7021 USDT |
14,369,654.0000 AUD |
0.6983 USDT |
0.6981 USDT |
0.6996 USDT |
0.7037 USDT |
| 2022-05-16 |
0.6926 USDT |
16,356,214.0000 AUD |
0.6951 USDT |
0.6887 USDT |
0.6904 USDT |
0.6984 USDT |
| 2022-05-15 |
0.6938 USDT |
11,007,350.0000 AUD |
0.6931 USDT |
0.6928 USDT |
0.6936 USDT |
0.6947 USDT |
| 2022-05-14 |
0.6936 USDT |
14,077,876.0000 AUD |
0.6938 USDT |
0.6914 USDT |
0.6930 USDT |
0.6937 USDT |
| 2022-05-13 |
0.6908 USDT |
30,633,031.0000 AUD |
0.6937 USDT |
0.6875 USDT |
0.6886 USDT |
0.6938 USDT |
| 2022-05-12 |
0.7122 USDT |
89,526,580.1000 AUD |
0.6991 USDT |
0.6925 USDT |
0.6972 USDT |
0.6948 USDT |
| 2022-05-11 |
0.7014 USDT |
75,919,997.0000 AUD |
0.6918 USDT |
0.6914 USDT |
0.6940 USDT |
0.6993 USDT |
| 2022-05-10 |
0.6948 USDT |
42,654,514.0000 AUD |
0.6954 USDT |
0.6900 USDT |
0.6909 USDT |
0.6901 USDT |
| 2022-05-09 |
0.6989 USDT |
40,265,212.0000 AUD |
0.7061 USDT |
0.6920 USDT |
0.6950 USDT |
0.6960 USDT |
| 2022-05-08 |
0.7065 USDT |
15,873,926.0000 AUD |
0.7064 USDT |
0.7053 USDT |
0.7060 USDT |
0.7059 USDT |
| 2022-05-07 |
0.7064 USDT |
11,820,636.0000 AUD |
0.7079 USDT |
0.7056 USDT |
0.7062 USDT |
0.7060 USDT |
| 2022-05-06 |
0.7094 USDT |
23,532,082.0000 AUD |
0.7108 USDT |
0.7063 USDT |
0.7079 USDT |
0.7080 USDT |
| 2022-05-05 |
0.7166 USDT |
26,662,944.0000 AUD |
0.7253 USDT |
0.7062 USDT |
0.7080 USDT |
0.7107 USDT |
| 2022-05-04 |
0.7150 USDT |
25,038,086.0000 AUD |
0.7104 USDT |
0.7085 USDT |
0.7101 USDT |
0.7248 USDT |
| 2022-05-03 |
0.7102 USDT |
22,516,588.0000 AUD |
0.7051 USDT |
0.7050 USDT |
0.7088 USDT |
0.7103 USDT |
| 2022-05-02 |
0.7055 USDT |
21,195,782.0000 AUD |
0.7076 USDT |
0.7036 USDT |
0.7042 USDT |
0.7055 USDT |
| 2022-05-01 |
0.7046 USDT |
20,720,422.0000 AUD |
0.7031 USDT |
0.7018 USDT |
0.7032 USDT |
0.7077 USDT |
| 2022-04-30 |
0.7049 USDT |
18,527,910.0000 AUD |
0.7048 USDT |
0.7026 USDT |
0.7041 USDT |
0.7030 USDT |
| 2022-04-29 |
0.7133 USDT |
25,360,613.0000 AUD |
0.7105 USDT |
0.7048 USDT |
0.7053 USDT |
0.7048 USDT |
| 2022-04-28 |
0.7108 USDT |
25,193,712.0000 AUD |
0.7126 USDT |
0.7066 USDT |
0.7089 USDT |
0.7104 USDT |