Identifier on Binance: AUDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-17 |
0.7199 USDT |
20,613,409.0000 AUD |
0.7202 USDT |
0.7183 USDT |
0.7193 USDT |
0.7193 USDT |
2022-01-16 |
0.7193 USDT |
14,862,029.0000 AUD |
0.7188 USDT |
0.7185 USDT |
0.7190 USDT |
0.7202 USDT |
2022-01-15 |
0.7193 USDT |
15,670,056.0000 AUD |
0.7191 USDT |
0.7183 USDT |
0.7192 USDT |
0.7190 USDT |
2022-01-14 |
0.7251 USDT |
20,631,655.0000 AUD |
0.7277 USDT |
0.7192 USDT |
0.7201 USDT |
0.7192 USDT |
2022-01-13 |
0.7283 USDT |
29,940,890.0000 AUD |
0.7262 USDT |
0.7257 USDT |
0.7266 USDT |
0.7276 USDT |
2022-01-12 |
0.7214 USDT |
30,097,515.0000 AUD |
0.7199 USDT |
0.7181 USDT |
0.7195 USDT |
0.7261 USDT |
2022-01-11 |
0.7174 USDT |
20,048,172.0000 AUD |
0.7169 USDT |
0.7141 USDT |
0.7158 USDT |
0.7196 USDT |
2022-01-10 |
0.7169 USDT |
26,767,535.0000 AUD |
0.7155 USDT |
0.7134 USDT |
0.7144 USDT |
0.7175 USDT |
2022-01-09 |
0.7149 USDT |
18,296,549.0000 AUD |
0.7145 USDT |
0.7135 USDT |
0.7145 USDT |
0.7144 USDT |
2022-01-08 |
0.7150 USDT |
21,977,602.0000 AUD |
0.7168 USDT |
0.7115 USDT |
0.7123 USDT |
0.7144 USDT |
2022-01-07 |
0.7152 USDT |
30,609,167.0000 AUD |
0.7150 USDT |
0.7126 USDT |
0.7145 USDT |
0.7168 USDT |
2022-01-06 |
0.7166 USDT |
34,215,536.0000 AUD |
0.7209 USDT |
0.7132 USDT |
0.7150 USDT |
0.7148 USDT |
2022-01-05 |
0.7217 USDT |
29,462,243.0000 AUD |
0.7229 USDT |
0.7166 USDT |
0.7199 USDT |
0.7198 USDT |
2022-01-04 |
0.7205 USDT |
23,457,519.0000 AUD |
0.7185 USDT |
0.7174 USDT |
0.7190 USDT |
0.7231 USDT |
2022-01-03 |
0.7222 USDT |
18,832,377.0000 AUD |
0.7251 USDT |
0.7174 USDT |
0.7181 USDT |
0.7186 USDT |
2022-01-02 |
0.7250 USDT |
19,556,331.0000 AUD |
0.7252 USDT |
0.7232 USDT |
0.7242 USDT |
0.7257 USDT |
2022-01-01 |
0.7245 USDT |
16,526,413.0000 AUD |
0.7241 USDT |
0.7232 USDT |
0.7243 USDT |
0.7251 USDT |
2021-12-31 |
0.7240 USDT |
23,484,481.0000 AUD |
0.7232 USDT |
0.7223 USDT |
0.7238 USDT |
0.7242 USDT |
2021-12-30 |
0.7237 USDT |
27,391,011.0000 AUD |
0.7229 USDT |
0.7200 USDT |
0.7218 USDT |
0.7231 USDT |
2021-12-29 |
0.7214 USDT |
29,787,064.0000 AUD |
0.7221 USDT |
0.7125 USDT |
0.7212 USDT |
0.7220 USDT |
2021-12-28 |
0.7220 USDT |
32,631,459.0000 AUD |
0.7226 USDT |
0.7180 USDT |
0.7199 USDT |
0.7222 USDT |
2021-12-27 |
0.7216 USDT |
22,115,717.0000 AUD |
0.7216 USDT |
0.7195 USDT |
0.7203 USDT |
0.7225 USDT |
2021-12-26 |
0.7201 USDT |
15,846,533.0000 AUD |
0.7198 USDT |
0.7196 USDT |
0.7199 USDT |
0.7221 USDT |
2021-12-25 |
0.7199 USDT |
13,502,435.0000 AUD |
0.7205 USDT |
0.7192 USDT |
0.7198 USDT |
0.7197 USDT |
2021-12-24 |
0.7217 USDT |
24,072,095.0000 AUD |
0.7219 USDT |
0.7201 USDT |
0.7206 USDT |
0.7209 USDT |
2021-12-23 |
0.7219 USDT |
28,719,844.0000 AUD |
0.7200 USDT |
0.7181 USDT |
0.7198 USDT |
0.7221 USDT |
2021-12-22 |
0.7155 USDT |
30,901,580.0000 AUD |
0.7138 USDT |
0.7107 USDT |
0.7123 USDT |
0.7201 USDT |
2021-12-21 |
0.7122 USDT |
27,628,705.0000 AUD |
0.7103 USDT |
0.7093 USDT |
0.7109 USDT |
0.7149 USDT |
2021-12-20 |
0.7102 USDT |
25,283,456.0000 AUD |
0.7105 USDT |
0.7072 USDT |
0.7093 USDT |
0.7106 USDT |
2021-12-19 |
0.7112 USDT |
16,306,594.0000 AUD |
0.7116 USDT |
0.7100 USDT |
0.7111 USDT |
0.7105 USDT |
2021-12-18 |
0.7129 USDT |
20,476,114.0000 AUD |
0.7129 USDT |
0.7107 USDT |
0.7120 USDT |
0.7118 USDT |
2021-12-17 |
0.7152 USDT |
30,122,960.0000 AUD |
0.7169 USDT |
0.7111 USDT |
0.7116 USDT |
0.7124 USDT |
2021-12-16 |
0.7172 USDT |
25,091,568.0000 AUD |
0.7155 USDT |
0.7138 USDT |
0.7156 USDT |
0.7168 USDT |
2021-12-15 |
0.7120 USDT |
30,525,237.0000 AUD |
0.7093 USDT |
0.7090 USDT |
0.7099 USDT |
0.7164 USDT |
2021-12-14 |
0.7102 USDT |
35,667,238.0000 AUD |
0.7113 USDT |
0.7078 USDT |
0.7089 USDT |
0.7094 USDT |
2021-12-13 |
0.7133 USDT |
38,762,896.0000 AUD |
0.7151 USDT |
0.7100 USDT |
0.7109 USDT |
0.7115 USDT |
2021-12-12 |
0.7153 USDT |
19,573,857.0000 AUD |
0.7155 USDT |
0.7144 USDT |
0.7150 USDT |
0.7147 USDT |
2021-12-11 |
0.7142 USDT |
22,271,579.0000 AUD |
0.7146 USDT |
0.7130 USDT |
0.7138 USDT |
0.7149 USDT |
2021-12-10 |
0.7137 USDT |
33,274,480.0000 AUD |
0.7127 USDT |
0.7115 USDT |
0.7133 USDT |
0.7148 USDT |
2021-12-09 |
0.7144 USDT |
33,101,669.0000 AUD |
0.7161 USDT |
0.7113 USDT |
0.7127 USDT |
0.7128 USDT |
2021-12-08 |
0.7125 USDT |
29,858,437.0000 AUD |
0.7104 USDT |
0.7101 USDT |
0.7106 USDT |
0.7159 USDT |
2021-12-07 |
0.7067 USDT |
34,353,117.0000 AUD |
0.7028 USDT |
0.7015 USDT |
0.7029 USDT |
0.7104 USDT |
2021-12-06 |
0.7007 USDT |
42,211,843.0000 AUD |
0.6989 USDT |
0.6971 USDT |
0.6983 USDT |
0.7029 USDT |
2021-12-05 |
0.6939 USDT |
36,577,865.0000 AUD |
0.6904 USDT |
0.6881 USDT |
0.6919 USDT |
0.6988 USDT |
2021-12-04 |
0.6819 USDT |
84,307,152.5000 AUD |
0.6974 USDT |
0.6526 USDT |
0.6799 USDT |
0.6884 USDT |
2021-12-03 |
0.7025 USDT |
37,786,660.7000 AUD |
0.7069 USDT |
0.6955 USDT |
0.6972 USDT |
0.6971 USDT |
2021-12-02 |
0.7090 USDT |
36,569,475.0000 AUD |
0.7101 USDT |
0.7069 USDT |
0.7080 USDT |
0.7073 USDT |
2021-12-01 |
0.7127 USDT |
37,739,077.0000 AUD |
0.7109 USDT |
0.7078 USDT |
0.7102 USDT |
0.7101 USDT |
2021-11-30 |
0.7117 USDT |
39,465,731.0000 AUD |
0.7138 USDT |
0.7068 USDT |
0.7090 USDT |
0.7115 USDT |
2021-11-29 |
0.7120 USDT |
34,617,623.0000 AUD |
0.7106 USDT |
0.7094 USDT |
0.7101 USDT |
0.7139 USDT |