Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.7109 USDT |
290,777.3000 AUD |
0.7113 USDT |
0.7103 USDT |
0.7119 USDT |
0.7108 USDT |
| 2020-10-23 |
0.7101 USDT |
440,124.9000 AUD |
0.7095 USDT |
0.7079 USDT |
0.7130 USDT |
0.7110 USDT |
| 2020-10-22 |
0.7080 USDT |
526,343.1000 AUD |
0.7073 USDT |
0.7021 USDT |
0.7102 USDT |
0.7098 USDT |
| 2020-10-21 |
0.7066 USDT |
653,812.1000 AUD |
0.7016 USDT |
0.7016 USDT |
0.7109 USDT |
0.7066 USDT |
| 2020-10-20 |
0.7008 USDT |
367,795.1000 AUD |
0.7017 USDT |
0.6990 USDT |
0.7035 USDT |
0.7010 USDT |
| 2020-10-19 |
0.7059 USDT |
319,953.4000 AUD |
0.7059 USDT |
0.7017 USDT |
0.7081 USDT |
0.7023 USDT |
| 2020-10-18 |
0.7046 USDT |
171,684.9000 AUD |
0.7050 USDT |
0.7041 USDT |
0.7056 USDT |
0.7055 USDT |
| 2020-10-17 |
0.7045 USDT |
95,731.6000 AUD |
0.7050 USDT |
0.7041 USDT |
0.7053 USDT |
0.7044 USDT |
| 2020-10-16 |
0.7047 USDT |
170,723.2000 AUD |
0.7060 USDT |
0.7034 USDT |
0.7065 USDT |
0.7041 USDT |
| 2020-10-15 |
0.7070 USDT |
277,997.9000 AUD |
0.7110 USDT |
0.7025 USDT |
0.7135 USDT |
0.7069 USDT |
| 2020-10-14 |
0.7134 USDT |
167,376.9000 AUD |
0.7123 USDT |
0.7110 USDT |
0.7172 USDT |
0.7110 USDT |
| 2020-10-13 |
0.7136 USDT |
206,915.8000 AUD |
0.7159 USDT |
0.7105 USDT |
0.7160 USDT |
0.7123 USDT |
| 2020-10-12 |
0.7165 USDT |
383,025.5000 AUD |
0.7173 USDT |
0.7150 USDT |
0.7190 USDT |
0.7159 USDT |
| 2020-10-11 |
0.7191 USDT |
118,860.2000 AUD |
0.7188 USDT |
0.7165 USDT |
0.7202 USDT |
0.7187 USDT |
| 2020-10-10 |
0.7194 USDT |
402,948.9000 AUD |
0.7196 USDT |
0.7187 USDT |
0.7202 USDT |
0.7188 USDT |
| 2020-10-09 |
0.7148 USDT |
272,997.2000 AUD |
0.7128 USDT |
0.7118 USDT |
0.7195 USDT |
0.7190 USDT |
| 2020-10-08 |
0.7113 USDT |
224,181.2000 AUD |
0.7084 USDT |
0.7084 USDT |
0.7129 USDT |
0.7128 USDT |
| 2020-10-07 |
0.7082 USDT |
344,678.9000 AUD |
0.7061 USDT |
0.7055 USDT |
0.7105 USDT |
0.7102 USDT |
| 2020-10-06 |
0.7112 USDT |
358,543.4000 AUD |
0.7145 USDT |
0.7052 USDT |
0.7156 USDT |
0.7065 USDT |
| 2020-10-05 |
0.7131 USDT |
510,626.5000 AUD |
0.7124 USDT |
0.7112 USDT |
0.7149 USDT |
0.7143 USDT |
| 2020-10-04 |
0.7113 USDT |
383,164.0000 AUD |
0.7112 USDT |
0.7105 USDT |
0.7125 USDT |
0.7119 USDT |
| 2020-10-03 |
0.7114 USDT |
93,013.9000 AUD |
0.7112 USDT |
0.7105 USDT |
0.7121 USDT |
0.7116 USDT |
| 2020-10-02 |
0.7106 USDT |
677,421.0000 AUD |
0.7139 USDT |
0.7077 USDT |
0.7139 USDT |
0.7112 USDT |
| 2020-10-01 |
0.7138 USDT |
321,235.4000 AUD |
0.7124 USDT |
0.7111 USDT |
0.7158 USDT |
0.7139 USDT |
| 2020-09-30 |
0.7100 USDT |
307,303.3000 AUD |
0.7103 USDT |
0.7064 USDT |
0.7133 USDT |
0.7126 USDT |
| 2020-09-29 |
0.7066 USDT |
332,701.7000 AUD |
0.7049 USDT |
0.7034 USDT |
0.7102 USDT |
0.7100 USDT |
| 2020-09-28 |
0.7019 USDT |
455,348.3000 AUD |
0.7001 USDT |
0.6943 USDT |
0.7050 USDT |
0.7050 USDT |
| 2020-09-27 |
0.6985 USDT |
234,342.2000 AUD |
0.6980 USDT |
0.6978 USDT |
0.7001 USDT |
0.6995 USDT |
| 2020-09-26 |
0.6981 USDT |
199,922.7000 AUD |
0.6985 USDT |
0.6974 USDT |
0.6991 USDT |
0.6980 USDT |
| 2020-09-25 |
0.7005 USDT |
307,410.6000 AUD |
0.7015 USDT |
0.6962 USDT |
0.7037 USDT |
0.6980 USDT |
| 2020-09-24 |
0.7001 USDT |
392,030.7000 AUD |
0.7025 USDT |
0.6977 USDT |
0.7038 USDT |
0.7008 USDT |
| 2020-09-23 |
0.7066 USDT |
295,698.0000 AUD |
0.7129 USDT |
0.7018 USDT |
0.7129 USDT |
0.7020 USDT |
| 2020-09-22 |
0.7142 USDT |
325,042.9000 AUD |
0.7174 USDT |
0.7102 USDT |
0.7176 USDT |
0.7104 USDT |
| 2020-09-21 |
0.7202 USDT |
358,858.5000 AUD |
0.7228 USDT |
0.7140 USDT |
0.7261 USDT |
0.7175 USDT |
| 2020-09-20 |
0.7230 USDT |
201,860.2000 AUD |
0.7225 USDT |
0.7221 USDT |
0.7238 USDT |
0.7229 USDT |
| 2020-09-19 |
0.7229 USDT |
298,523.5000 AUD |
0.7233 USDT |
0.7221 USDT |
0.7275 USDT |
0.7233 USDT |
| 2020-09-18 |
0.7257 USDT |
1,131,565.0000 AUD |
0.7265 USDT |
0.7218 USDT |
0.7280 USDT |
0.7233 USDT |
| 2020-09-17 |
0.7233 USDT |
423,519.6000 AUD |
0.7220 USDT |
0.7189 USDT |
0.7265 USDT |
0.7265 USDT |
| 2020-09-16 |
0.7233 USDT |
420,011.7000 AUD |
0.7194 USDT |
0.7190 USDT |
0.7280 USDT |
0.7229 USDT |
| 2020-09-15 |
0.7213 USDT |
301,948.6000 AUD |
0.7189 USDT |
0.7169 USDT |
0.7250 USDT |
0.7199 USDT |
| 2020-09-14 |
0.7176 USDT |
384,351.5000 AUD |
0.7168 USDT |
0.7154 USDT |
0.7205 USDT |
0.7189 USDT |
| 2020-09-13 |
0.7172 USDT |
316,294.8000 AUD |
0.7168 USDT |
0.7159 USDT |
0.7185 USDT |
0.7168 USDT |
| 2020-09-12 |
0.7170 USDT |
255,999.4000 AUD |
0.7162 USDT |
0.7162 USDT |
0.7182 USDT |
0.7180 USDT |
| 2020-09-11 |
0.7166 USDT |
324,018.9000 AUD |
0.7147 USDT |
0.7147 USDT |
0.7190 USDT |
0.7170 USDT |
| 2020-09-10 |
0.7159 USDT |
551,180.7000 AUD |
0.7143 USDT |
0.7136 USDT |
0.7207 USDT |
0.7147 USDT |
| 2020-09-09 |
0.7117 USDT |
326,801.9000 AUD |
0.7084 USDT |
0.7079 USDT |
0.7161 USDT |
0.7143 USDT |
| 2020-09-08 |
0.7122 USDT |
421,703.4000 AUD |
0.7154 USDT |
0.7068 USDT |
0.7177 USDT |
0.7089 USDT |
| 2020-09-07 |
0.7155 USDT |
377,848.0000 AUD |
0.7172 USDT |
0.7143 USDT |
0.7180 USDT |
0.7154 USDT |
| 2020-09-06 |
0.7169 USDT |
377,196.2000 AUD |
0.7171 USDT |
0.7161 USDT |
0.7176 USDT |
0.7167 USDT |
| 2020-09-05 |
0.7167 USDT |
573,064.1000 AUD |
0.7153 USDT |
0.7153 USDT |
0.7176 USDT |
0.7167 USDT |