Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.6526 USDT |
7,712,232.0000 AUD |
0.6528 USDT |
0.6521 USDT |
0.6524 USDT |
0.6524 USDT |
| 2022-09-23 |
0.6587 USDT |
16,851,976.0000 AUD |
0.6642 USDT |
0.6520 USDT |
0.6529 USDT |
0.6529 USDT |
| 2022-09-22 |
0.6621 USDT |
16,810,714.0000 AUD |
0.6607 USDT |
0.6573 USDT |
0.6591 USDT |
0.6642 USDT |
| 2022-09-21 |
0.6661 USDT |
18,289,386.0000 AUD |
0.6693 USDT |
0.6610 USDT |
0.6619 USDT |
0.6613 USDT |
| 2022-09-20 |
0.6703 USDT |
14,900,952.0000 AUD |
0.6725 USDT |
0.6673 USDT |
0.6686 USDT |
0.6691 USDT |
| 2022-09-19 |
0.6693 USDT |
17,915,907.0000 AUD |
0.6723 USDT |
0.6666 USDT |
0.6676 USDT |
0.6721 USDT |
| 2022-09-18 |
0.6707 USDT |
8,877,835.0000 AUD |
0.6708 USDT |
0.6696 USDT |
0.6706 USDT |
0.6723 USDT |
| 2022-09-17 |
0.6711 USDT |
7,027,768.0000 AUD |
0.6712 USDT |
0.6703 USDT |
0.6708 USDT |
0.6708 USDT |
| 2022-09-16 |
0.6695 USDT |
18,234,938.0000 AUD |
0.6684 USDT |
0.6668 USDT |
0.6681 USDT |
0.6713 USDT |
| 2022-09-15 |
0.6735 USDT |
18,424,138.0000 AUD |
0.6744 USDT |
0.6686 USDT |
0.6691 USDT |
0.6687 USDT |
| 2022-09-14 |
0.6732 USDT |
18,406,897.0000 AUD |
0.6742 USDT |
0.6705 USDT |
0.6724 USDT |
0.6751 USDT |
| 2022-09-13 |
0.6837 USDT |
21,300,135.0000 AUD |
0.6893 USDT |
0.6723 USDT |
0.6735 USDT |
0.6727 USDT |
| 2022-09-12 |
0.6863 USDT |
17,604,839.0000 AUD |
0.6839 USDT |
0.6821 USDT |
0.6832 USDT |
0.6887 USDT |
| 2022-09-11 |
0.6830 USDT |
8,833,862.0000 AUD |
0.6831 USDT |
0.6812 USDT |
0.6824 USDT |
0.6842 USDT |
| 2022-09-10 |
0.6836 USDT |
11,134,996.0000 AUD |
0.6844 USDT |
0.6828 USDT |
0.6832 USDT |
0.6830 USDT |
| 2022-09-09 |
0.6837 USDT |
23,695,441.0000 AUD |
0.6765 USDT |
0.6763 USDT |
0.6791 USDT |
0.6841 USDT |
| 2022-09-08 |
0.6738 USDT |
19,448,424.0000 AUD |
0.6751 USDT |
0.6713 USDT |
0.6733 USDT |
0.6765 USDT |
| 2022-09-07 |
0.6720 USDT |
22,287,115.0000 AUD |
0.6732 USDT |
0.6694 USDT |
0.6706 USDT |
0.6748 USDT |
| 2022-09-06 |
0.6774 USDT |
19,469,004.0000 AUD |
0.6816 USDT |
0.6718 USDT |
0.6725 USDT |
0.6724 USDT |
| 2022-09-05 |
0.6788 USDT |
14,855,510.0000 AUD |
0.6788 USDT |
0.6765 USDT |
0.6782 USDT |
0.6819 USDT |
| 2022-09-04 |
0.6790 USDT |
6,146,791.0000 AUD |
0.6787 USDT |
0.6771 USDT |
0.6779 USDT |
0.6790 USDT |
| 2022-09-03 |
0.6796 USDT |
4,004,317.0000 AUD |
0.6798 USDT |
0.6787 USDT |
0.6792 USDT |
0.6788 USDT |
| 2022-09-02 |
0.6799 USDT |
12,033,742.0000 AUD |
0.6791 USDT |
0.6776 USDT |
0.6788 USDT |
0.6797 USDT |
| 2022-09-01 |
0.6807 USDT |
17,853,725.0000 AUD |
0.6822 USDT |
0.6766 USDT |
0.6784 USDT |
0.6795 USDT |
| 2022-08-31 |
0.6857 USDT |
17,019,683.0000 AUD |
0.6846 USDT |
0.6824 USDT |
0.6834 USDT |
0.6827 USDT |
| 2022-08-30 |
0.6897 USDT |
17,671,385.0000 AUD |
0.6900 USDT |
0.6837 USDT |
0.6843 USDT |
0.6846 USDT |
| 2022-08-29 |
0.6860 USDT |
16,648,264.0000 AUD |
0.6852 USDT |
0.6831 USDT |
0.6849 USDT |
0.6887 USDT |
| 2022-08-28 |
0.6878 USDT |
9,002,850.0000 AUD |
0.6874 USDT |
0.6851 USDT |
0.6869 USDT |
0.6853 USDT |
| 2022-08-27 |
0.6875 USDT |
10,425,253.0000 AUD |
0.6876 USDT |
0.6866 USDT |
0.6872 USDT |
0.6884 USDT |
| 2022-08-26 |
0.6949 USDT |
18,807,633.0000 AUD |
0.6957 USDT |
0.6873 USDT |
0.6879 USDT |
0.6875 USDT |
| 2022-08-25 |
0.6959 USDT |
16,496,429.0000 AUD |
0.6900 USDT |
0.6894 USDT |
0.6921 USDT |
0.6967 USDT |
| 2022-08-24 |
0.6902 USDT |
17,813,967.0000 AUD |
0.6914 USDT |
0.6876 USDT |
0.6888 USDT |
0.6898 USDT |
| 2022-08-23 |
0.6889 USDT |
17,737,049.0000 AUD |
0.6869 USDT |
0.6842 USDT |
0.6870 USDT |
0.6909 USDT |
| 2022-08-22 |
0.6888 USDT |
16,401,042.0000 AUD |
0.6872 USDT |
0.6859 USDT |
0.6867 USDT |
0.6871 USDT |
| 2022-08-21 |
0.6866 USDT |
7,761,288.0000 AUD |
0.6861 USDT |
0.6856 USDT |
0.6860 USDT |
0.6871 USDT |
| 2022-08-20 |
0.6860 USDT |
10,547,260.0000 AUD |
0.6855 USDT |
0.6850 USDT |
0.6860 USDT |
0.6862 USDT |
| 2022-08-19 |
0.6886 USDT |
20,735,160.0000 AUD |
0.6902 USDT |
0.6852 USDT |
0.6863 USDT |
0.6858 USDT |
| 2022-08-18 |
0.6926 USDT |
13,792,033.0000 AUD |
0.6921 USDT |
0.6892 USDT |
0.6909 USDT |
0.6904 USDT |
| 2022-08-17 |
0.6964 USDT |
16,278,802.0000 AUD |
0.7013 USDT |
0.6905 USDT |
0.6917 USDT |
0.6924 USDT |
| 2022-08-16 |
0.7006 USDT |
16,067,604.0000 AUD |
0.7012 USDT |
0.6982 USDT |
0.6992 USDT |
0.7014 USDT |
| 2022-08-15 |
0.7055 USDT |
17,847,805.0000 AUD |
0.7111 USDT |
0.7003 USDT |
0.7017 USDT |
0.7016 USDT |
| 2022-08-14 |
0.7108 USDT |
8,745,421.0000 AUD |
0.7111 USDT |
0.7099 USDT |
0.7102 USDT |
0.7111 USDT |
| 2022-08-13 |
0.7113 USDT |
10,182,882.0000 AUD |
0.7111 USDT |
0.7100 USDT |
0.7103 USDT |
0.7111 USDT |
| 2022-08-12 |
0.7097 USDT |
16,120,827.0000 AUD |
0.7091 USDT |
0.7070 USDT |
0.7081 USDT |
0.7114 USDT |
| 2022-08-11 |
0.7087 USDT |
19,225,375.0000 AUD |
0.7074 USDT |
0.7056 USDT |
0.7070 USDT |
0.7091 USDT |
| 2022-08-10 |
0.6998 USDT |
21,414,687.0000 AUD |
0.6952 USDT |
0.6941 USDT |
0.6952 USDT |
0.7075 USDT |
| 2022-08-09 |
0.6969 USDT |
14,208,697.0000 AUD |
0.6985 USDT |
0.6947 USDT |
0.6953 USDT |
0.6950 USDT |
| 2022-08-08 |
0.6953 USDT |
13,834,313.0000 AUD |
0.6901 USDT |
0.6897 USDT |
0.6906 USDT |
0.6984 USDT |
| 2022-08-07 |
0.6925 USDT |
11,198,055.0000 AUD |
0.6905 USDT |
0.6897 USDT |
0.6904 USDT |
0.6902 USDT |
| 2022-08-06 |
0.6906 USDT |
6,893,610.0000 AUD |
0.6910 USDT |
0.6902 USDT |
0.6903 USDT |
0.6902 USDT |