Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.6737 USDT |
18,198,529.0000 AUD |
0.6747 USDT |
0.6686 USDT |
0.6717 USDT |
0.6734 USDT |
| 2022-11-12 |
0.6723 USDT |
13,289,887.0000 AUD |
0.6709 USDT |
0.6708 USDT |
0.6720 USDT |
0.6745 USDT |
| 2022-11-11 |
0.6682 USDT |
38,955,720.0000 AUD |
0.6614 USDT |
0.6589 USDT |
0.6614 USDT |
0.6709 USDT |
| 2022-11-10 |
0.6482 USDT |
50,518,541.0000 AUD |
0.6420 USDT |
0.6407 USDT |
0.6426 USDT |
0.6622 USDT |
| 2022-11-09 |
0.6462 USDT |
52,571,058.0000 AUD |
0.6485 USDT |
0.6413 USDT |
0.6433 USDT |
0.6419 USDT |
| 2022-11-08 |
0.6472 USDT |
36,429,460.0000 AUD |
0.6470 USDT |
0.6412 USDT |
0.6450 USDT |
0.6484 USDT |
| 2022-11-07 |
0.6444 USDT |
18,995,445.0000 AUD |
0.6436 USDT |
0.6405 USDT |
0.6424 USDT |
0.6466 USDT |
| 2022-11-06 |
0.6449 USDT |
11,221,111.0000 AUD |
0.6458 USDT |
0.6418 USDT |
0.6436 USDT |
0.6439 USDT |
| 2022-11-05 |
0.6457 USDT |
11,656,964.0000 AUD |
0.6457 USDT |
0.6431 USDT |
0.6455 USDT |
0.6448 USDT |
| 2022-11-04 |
0.6379 USDT |
22,331,175.0000 AUD |
0.6284 USDT |
0.6282 USDT |
0.6296 USDT |
0.6458 USDT |
| 2022-11-03 |
0.6312 USDT |
19,270,428.0000 AUD |
0.6336 USDT |
0.6269 USDT |
0.6286 USDT |
0.6284 USDT |
| 2022-11-02 |
0.6407 USDT |
28,138,836.0000 AUD |
0.6391 USDT |
0.6250 USDT |
0.6346 USDT |
0.6333 USDT |
| 2022-11-01 |
0.6420 USDT |
21,610,252.0000 AUD |
0.6406 USDT |
0.6374 USDT |
0.6392 USDT |
0.6390 USDT |
| 2022-10-31 |
0.6399 USDT |
16,496,078.0000 AUD |
0.6399 USDT |
0.6365 USDT |
0.6383 USDT |
0.6407 USDT |
| 2022-10-30 |
0.6410 USDT |
11,970,951.0000 AUD |
0.6411 USDT |
0.6395 USDT |
0.6403 USDT |
0.6402 USDT |
| 2022-10-29 |
0.6408 USDT |
12,913,315.0000 AUD |
0.6408 USDT |
0.6401 USDT |
0.6407 USDT |
0.6413 USDT |
| 2022-10-28 |
0.6424 USDT |
15,589,134.0000 AUD |
0.6445 USDT |
0.6387 USDT |
0.6406 USDT |
0.6406 USDT |
| 2022-10-27 |
0.6470 USDT |
22,055,815.0000 AUD |
0.6485 USDT |
0.6425 USDT |
0.6451 USDT |
0.6451 USDT |
| 2022-10-26 |
0.6446 USDT |
20,729,351.0000 AUD |
0.6378 USDT |
0.6366 USDT |
0.6390 USDT |
0.6481 USDT |
| 2022-10-25 |
0.6349 USDT |
17,732,825.0000 AUD |
0.6326 USDT |
0.6301 USDT |
0.6310 USDT |
0.6376 USDT |
| 2022-10-24 |
0.6315 USDT |
20,064,090.0000 AUD |
0.6369 USDT |
0.6272 USDT |
0.6304 USDT |
0.6329 USDT |
| 2022-10-23 |
0.6364 USDT |
10,078,129.0000 AUD |
0.6360 USDT |
0.6314 USDT |
0.6357 USDT |
0.6359 USDT |
| 2022-10-22 |
0.6365 USDT |
8,119,692.0000 AUD |
0.6369 USDT |
0.6352 USDT |
0.6358 USDT |
0.6360 USDT |
| 2022-10-21 |
0.6289 USDT |
29,068,363.0000 AUD |
0.6274 USDT |
0.6211 USDT |
0.6253 USDT |
0.6370 USDT |
| 2022-10-20 |
0.6276 USDT |
16,956,978.0000 AUD |
0.6263 USDT |
0.6228 USDT |
0.6246 USDT |
0.6267 USDT |
| 2022-10-19 |
0.6292 USDT |
14,391,705.0000 AUD |
0.6315 USDT |
0.6252 USDT |
0.6263 USDT |
0.6262 USDT |
| 2022-10-18 |
0.6303 USDT |
20,695,577.0000 AUD |
0.6297 USDT |
0.6268 USDT |
0.6297 USDT |
0.6317 USDT |
| 2022-10-17 |
0.6253 USDT |
14,918,004.0000 AUD |
0.6228 USDT |
0.6216 USDT |
0.6233 USDT |
0.6296 USDT |
| 2022-10-16 |
0.6198 USDT |
6,599,425.0000 AUD |
0.6194 USDT |
0.6186 USDT |
0.6193 USDT |
0.6225 USDT |
| 2022-10-15 |
0.6195 USDT |
5,269,173.0000 AUD |
0.6196 USDT |
0.6190 USDT |
0.6194 USDT |
0.6193 USDT |
| 2022-10-14 |
0.6288 USDT |
14,349,744.0000 AUD |
0.6295 USDT |
0.6194 USDT |
0.6202 USDT |
0.6201 USDT |
| 2022-10-13 |
0.6264 USDT |
26,406,572.0000 AUD |
0.6280 USDT |
0.6171 USDT |
0.6226 USDT |
0.6294 USDT |
| 2022-10-12 |
0.6269 USDT |
14,833,875.0000 AUD |
0.6270 USDT |
0.6244 USDT |
0.6259 USDT |
0.6282 USDT |
| 2022-10-11 |
0.6281 USDT |
15,683,787.0000 AUD |
0.6298 USDT |
0.6250 USDT |
0.6268 USDT |
0.6280 USDT |
| 2022-10-10 |
0.6329 USDT |
17,733,268.0000 AUD |
0.6374 USDT |
0.6281 USDT |
0.6299 USDT |
0.6297 USDT |
| 2022-10-09 |
0.6391 USDT |
12,395,857.0000 AUD |
0.6362 USDT |
0.6352 USDT |
0.6365 USDT |
0.6368 USDT |
| 2022-10-08 |
0.6367 USDT |
7,461,577.0000 AUD |
0.6372 USDT |
0.6358 USDT |
0.6364 USDT |
0.6369 USDT |
| 2022-10-07 |
0.6407 USDT |
17,834,882.0000 AUD |
0.6415 USDT |
0.6363 USDT |
0.6368 USDT |
0.6371 USDT |
| 2022-10-06 |
0.6480 USDT |
20,028,371.0000 AUD |
0.6515 USDT |
0.6398 USDT |
0.6415 USDT |
0.6418 USDT |
| 2022-10-05 |
0.6476 USDT |
16,770,761.0000 AUD |
0.6511 USDT |
0.6420 USDT |
0.6451 USDT |
0.6510 USDT |
| 2022-10-04 |
0.6492 USDT |
18,724,865.0000 AUD |
0.6506 USDT |
0.6453 USDT |
0.6470 USDT |
0.6511 USDT |
| 2022-10-03 |
0.6462 USDT |
14,475,281.0000 AUD |
0.6418 USDT |
0.6413 USDT |
0.6421 USDT |
0.6512 USDT |
| 2022-10-02 |
0.6400 USDT |
7,162,470.0000 AUD |
0.6395 USDT |
0.6388 USDT |
0.6397 USDT |
0.6419 USDT |
| 2022-10-01 |
0.6397 USDT |
5,662,167.0000 AUD |
0.6397 USDT |
0.6391 USDT |
0.6395 USDT |
0.6397 USDT |
| 2022-09-30 |
0.6477 USDT |
17,669,696.0000 AUD |
0.6508 USDT |
0.6393 USDT |
0.6398 USDT |
0.6397 USDT |
| 2022-09-29 |
0.6478 USDT |
19,581,738.0000 AUD |
0.6508 USDT |
0.6440 USDT |
0.6463 USDT |
0.6502 USDT |
| 2022-09-28 |
0.6422 USDT |
22,622,797.4000 AUD |
0.6441 USDT |
0.6361 USDT |
0.6390 USDT |
0.6512 USDT |
| 2022-09-27 |
0.6477 USDT |
19,080,230.0000 AUD |
0.6474 USDT |
0.6416 USDT |
0.6434 USDT |
0.6432 USDT |
| 2022-09-26 |
0.6502 USDT |
20,941,931.0000 AUD |
0.6533 USDT |
0.6440 USDT |
0.6462 USDT |
0.6466 USDT |
| 2022-09-25 |
0.6524 USDT |
7,117,720.0000 AUD |
0.6524 USDT |
0.6507 USDT |
0.6520 USDT |
0.6527 USDT |