Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.7283 USDT |
23,797,149.0000 AUD |
0.7292 USDT |
0.7273 USDT |
0.7276 USDT |
0.7274 USDT |
| 2021-10-08 |
0.7298 USDT |
36,435,850.0000 AUD |
0.7305 USDT |
0.7280 USDT |
0.7288 USDT |
0.7296 USDT |
| 2021-10-07 |
0.7283 USDT |
37,844,607.0000 AUD |
0.7267 USDT |
0.7258 USDT |
0.7269 USDT |
0.7305 USDT |
| 2021-10-06 |
0.7248 USDT |
41,836,785.0000 AUD |
0.7278 USDT |
0.7211 USDT |
0.7224 USDT |
0.7264 USDT |
| 2021-10-05 |
0.7263 USDT |
39,929,913.0000 AUD |
0.7269 USDT |
0.7228 USDT |
0.7245 USDT |
0.7277 USDT |
| 2021-10-04 |
0.7259 USDT |
33,192,607.0000 AUD |
0.7252 USDT |
0.7233 USDT |
0.7249 USDT |
0.7274 USDT |
| 2021-10-03 |
0.7238 USDT |
22,580,141.0000 AUD |
0.7242 USDT |
0.7220 USDT |
0.7234 USDT |
0.7243 USDT |
| 2021-10-02 |
0.7236 USDT |
23,647,801.0000 AUD |
0.7249 USDT |
0.7226 USDT |
0.7234 USDT |
0.7237 USDT |
| 2021-10-01 |
0.7230 USDT |
33,785,509.0000 AUD |
0.7220 USDT |
0.7180 USDT |
0.7202 USDT |
0.7245 USDT |
| 2021-09-30 |
0.7201 USDT |
24,983,903.0000 AUD |
0.7169 USDT |
0.7169 USDT |
0.7188 USDT |
0.7219 USDT |
| 2021-09-29 |
0.7217 USDT |
22,530,644.0000 AUD |
0.7233 USDT |
0.7162 USDT |
0.7168 USDT |
0.7164 USDT |
| 2021-09-28 |
0.7250 USDT |
23,770,769.0000 AUD |
0.7267 USDT |
0.7215 USDT |
0.7230 USDT |
0.7230 USDT |
| 2021-09-27 |
0.7263 USDT |
23,896,994.0000 AUD |
0.7253 USDT |
0.7235 USDT |
0.7253 USDT |
0.7275 USDT |
| 2021-09-26 |
0.7236 USDT |
22,153,593.0000 AUD |
0.7240 USDT |
0.7206 USDT |
0.7237 USDT |
0.7251 USDT |
| 2021-09-25 |
0.7236 USDT |
19,070,655.0000 AUD |
0.7239 USDT |
0.7225 USDT |
0.7230 USDT |
0.7232 USDT |
| 2021-09-24 |
0.7251 USDT |
37,902,983.0000 AUD |
0.7285 USDT |
0.7216 USDT |
0.7231 USDT |
0.7233 USDT |
| 2021-09-23 |
0.7249 USDT |
25,498,814.0000 AUD |
0.7211 USDT |
0.7206 USDT |
0.7215 USDT |
0.7281 USDT |
| 2021-09-22 |
0.7236 USDT |
31,107,410.0000 AUD |
0.7215 USDT |
0.7210 USDT |
0.7223 USDT |
0.7222 USDT |
| 2021-09-21 |
0.7244 USDT |
40,028,504.0000 AUD |
0.7249 USDT |
0.7212 USDT |
0.7221 USDT |
0.7216 USDT |
| 2021-09-20 |
0.7225 USDT |
48,503,108.0000 AUD |
0.7251 USDT |
0.7206 USDT |
0.7220 USDT |
0.7225 USDT |
| 2021-09-19 |
0.7250 USDT |
21,916,464.0000 AUD |
0.7257 USDT |
0.7241 USDT |
0.7249 USDT |
0.7247 USDT |
| 2021-09-18 |
0.7250 USDT |
21,745,608.0000 AUD |
0.7255 USDT |
0.7239 USDT |
0.7248 USDT |
0.7247 USDT |
| 2021-09-17 |
0.7283 USDT |
27,285,790.0000 AUD |
0.7279 USDT |
0.7244 USDT |
0.7250 USDT |
0.7244 USDT |
| 2021-09-16 |
0.7299 USDT |
27,752,709.0000 AUD |
0.7327 USDT |
0.7263 USDT |
0.7275 USDT |
0.7284 USDT |
| 2021-09-15 |
0.7309 USDT |
24,708,189.0000 AUD |
0.7305 USDT |
0.7288 USDT |
0.7306 USDT |
0.7319 USDT |
| 2021-09-14 |
0.7331 USDT |
26,079,632.0000 AUD |
0.7351 USDT |
0.7302 USDT |
0.7308 USDT |
0.7307 USDT |
| 2021-09-13 |
0.7340 USDT |
35,588,388.0000 AUD |
0.7335 USDT |
0.7314 USDT |
0.7329 USDT |
0.7354 USDT |
| 2021-09-12 |
0.7322 USDT |
23,859,943.0000 AUD |
0.7334 USDT |
0.7305 USDT |
0.7315 USDT |
0.7325 USDT |
| 2021-09-11 |
0.7324 USDT |
23,209,499.0000 AUD |
0.7341 USDT |
0.7306 USDT |
0.7311 USDT |
0.7328 USDT |
| 2021-09-10 |
0.7370 USDT |
35,685,290.0000 AUD |
0.7351 USDT |
0.7334 USDT |
0.7340 USDT |
0.7336 USDT |
| 2021-09-09 |
0.7336 USDT |
45,142,904.0000 AUD |
0.7345 USDT |
0.7292 USDT |
0.7329 USDT |
0.7348 USDT |
| 2021-09-08 |
0.7353 USDT |
50,149,084.0000 AUD |
0.7325 USDT |
0.7306 USDT |
0.7349 USDT |
0.7349 USDT |
| 2021-09-07 |
0.7371 USDT |
68,161,052.0000 AUD |
0.7421 USDT |
0.7240 USDT |
0.7350 USDT |
0.7343 USDT |
| 2021-09-06 |
0.7416 USDT |
31,334,289.0000 AUD |
0.7419 USDT |
0.7401 USDT |
0.7413 USDT |
0.7422 USDT |
| 2021-09-05 |
0.7416 USDT |
23,809,785.0000 AUD |
0.7406 USDT |
0.7381 USDT |
0.7408 USDT |
0.7434 USDT |
| 2021-09-04 |
0.7408 USDT |
26,028,427.0000 AUD |
0.7416 USDT |
0.7388 USDT |
0.7409 USDT |
0.7416 USDT |
| 2021-09-03 |
0.7414 USDT |
33,237,270.4000 AUD |
0.7378 USDT |
0.7375 USDT |
0.7389 USDT |
0.7435 USDT |
| 2021-09-02 |
0.7365 USDT |
27,935,424.0000 AUD |
0.7350 USDT |
0.7336 USDT |
0.7349 USDT |
0.7382 USDT |
| 2021-09-01 |
0.7325 USDT |
27,123,746.8000 AUD |
0.7298 USDT |
0.7286 USDT |
0.7302 USDT |
0.7354 USDT |
| 2021-08-31 |
0.7302 USDT |
30,895,110.0000 AUD |
0.7275 USDT |
0.7272 USDT |
0.7281 USDT |
0.7295 USDT |
| 2021-08-30 |
0.7285 USDT |
23,596,046.0000 AUD |
0.7297 USDT |
0.7270 USDT |
0.7281 USDT |
0.7276 USDT |
| 2021-08-29 |
0.7282 USDT |
21,405,227.0000 AUD |
0.7268 USDT |
0.7260 USDT |
0.7267 USDT |
0.7289 USDT |
| 2021-08-28 |
0.7286 USDT |
24,972,855.0000 AUD |
0.7281 USDT |
0.7249 USDT |
0.7270 USDT |
0.7268 USDT |
| 2021-08-27 |
0.7247 USDT |
29,121,655.5000 AUD |
0.7223 USDT |
0.7206 USDT |
0.7221 USDT |
0.7286 USDT |
| 2021-08-26 |
0.7243 USDT |
25,305,444.1000 AUD |
0.7263 USDT |
0.7219 USDT |
0.7223 USDT |
0.7221 USDT |
| 2021-08-25 |
0.7236 USDT |
30,341,332.5000 AUD |
0.7235 USDT |
0.7213 USDT |
0.7222 USDT |
0.7258 USDT |
| 2021-08-24 |
0.7223 USDT |
35,362,280.4000 AUD |
0.7196 USDT |
0.7186 USDT |
0.7201 USDT |
0.7240 USDT |
| 2021-08-23 |
0.7164 USDT |
39,658,332.3000 AUD |
0.7120 USDT |
0.7120 USDT |
0.7137 USDT |
0.7196 USDT |
| 2021-08-22 |
0.7110 USDT |
20,544,294.7000 AUD |
0.7096 USDT |
0.7093 USDT |
0.7100 USDT |
0.7114 USDT |
| 2021-08-21 |
0.7112 USDT |
21,209,689.5000 AUD |
0.7123 USDT |
0.7100 USDT |
0.7102 USDT |
0.7100 USDT |