Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.7499 USDT |
19,196,634.1000 AUD |
0.7534 USDT |
0.7464 USDT |
0.7468 USDT |
0.7485 USDT |
| 2021-06-30 |
0.7529 USDT |
27,794,732.8000 AUD |
0.7515 USDT |
0.7504 USDT |
0.7520 USDT |
0.7534 USDT |
| 2021-06-29 |
0.7534 USDT |
27,078,770.3000 AUD |
0.7575 USDT |
0.7503 USDT |
0.7512 USDT |
0.7511 USDT |
| 2021-06-28 |
0.7582 USDT |
29,050,296.2000 AUD |
0.7593 USDT |
0.7555 USDT |
0.7565 USDT |
0.7570 USDT |
| 2021-06-27 |
0.7579 USDT |
14,238,277.8000 AUD |
0.7575 USDT |
0.7568 USDT |
0.7575 USDT |
0.7583 USDT |
| 2021-06-26 |
0.7566 USDT |
24,133,589.5000 AUD |
0.7558 USDT |
0.7545 USDT |
0.7555 USDT |
0.7581 USDT |
| 2021-06-25 |
0.7579 USDT |
27,214,077.8000 AUD |
0.7573 USDT |
0.7563 USDT |
0.7570 USDT |
0.7568 USDT |
| 2021-06-24 |
0.7568 USDT |
23,708,071.4000 AUD |
0.7565 USDT |
0.7553 USDT |
0.7557 USDT |
0.7573 USDT |
| 2021-06-23 |
0.7545 USDT |
34,092,583.0000 AUD |
0.7537 USDT |
0.7520 USDT |
0.7531 USDT |
0.7563 USDT |
| 2021-06-22 |
0.7495 USDT |
55,137,732.0000 AUD |
0.7517 USDT |
0.7472 USDT |
0.7487 USDT |
0.7528 USDT |
| 2021-06-21 |
0.7496 USDT |
47,332,605.6000 AUD |
0.7490 USDT |
0.7475 USDT |
0.7485 USDT |
0.7525 USDT |
| 2021-06-20 |
0.7451 USDT |
30,203,022.9000 AUD |
0.7446 USDT |
0.7430 USDT |
0.7444 USDT |
0.7481 USDT |
| 2021-06-19 |
0.7453 USDT |
22,033,527.1000 AUD |
0.7449 USDT |
0.7436 USDT |
0.7447 USDT |
0.7446 USDT |
| 2021-06-18 |
0.7504 USDT |
31,866,938.5000 AUD |
0.7545 USDT |
0.7438 USDT |
0.7455 USDT |
0.7467 USDT |
| 2021-06-17 |
0.7594 USDT |
20,823,936.5000 AUD |
0.7619 USDT |
0.7540 USDT |
0.7547 USDT |
0.7544 USDT |
| 2021-06-16 |
0.7679 USDT |
27,257,918.6000 AUD |
0.7686 USDT |
0.7614 USDT |
0.7623 USDT |
0.7619 USDT |
| 2021-06-15 |
0.7696 USDT |
23,617,985.3000 AUD |
0.7707 USDT |
0.7680 USDT |
0.7687 USDT |
0.7686 USDT |
| 2021-06-14 |
0.7716 USDT |
21,153,995.0000 AUD |
0.7706 USDT |
0.7702 USDT |
0.7710 USDT |
0.7710 USDT |
| 2021-06-13 |
0.7700 USDT |
23,951,035.2000 AUD |
0.7698 USDT |
0.7677 USDT |
0.7682 USDT |
0.7729 USDT |
| 2021-06-12 |
0.7687 USDT |
33,964,994.2000 AUD |
0.7691 USDT |
0.7671 USDT |
0.7680 USDT |
0.7687 USDT |
| 2021-06-11 |
0.7732 USDT |
24,141,144.3000 AUD |
0.7745 USDT |
0.7692 USDT |
0.7693 USDT |
0.7693 USDT |
| 2021-06-10 |
0.7728 USDT |
37,336,906.9000 AUD |
0.7717 USDT |
0.7702 USDT |
0.7714 USDT |
0.7737 USDT |
| 2021-06-09 |
0.7716 USDT |
38,209,517.4000 AUD |
0.7721 USDT |
0.7700 USDT |
0.7712 USDT |
0.7713 USDT |
| 2021-06-08 |
0.7717 USDT |
39,514,324.9000 AUD |
0.7735 USDT |
0.7700 USDT |
0.7705 USDT |
0.7703 USDT |
| 2021-06-07 |
0.7732 USDT |
29,785,207.3000 AUD |
0.7726 USDT |
0.7702 USDT |
0.7725 USDT |
0.7725 USDT |
| 2021-06-06 |
0.7712 USDT |
15,649,920.6000 AUD |
0.7706 USDT |
0.7698 USDT |
0.7704 USDT |
0.7729 USDT |
| 2021-06-05 |
0.7711 USDT |
30,630,106.5000 AUD |
0.7725 USDT |
0.7677 USDT |
0.7689 USDT |
0.7708 USDT |
| 2021-06-04 |
0.7664 USDT |
39,597,602.0000 AUD |
0.7649 USDT |
0.7630 USDT |
0.7644 USDT |
0.7720 USDT |
| 2021-06-03 |
0.7700 USDT |
38,109,990.3000 AUD |
0.7730 USDT |
0.7647 USDT |
0.7654 USDT |
0.7653 USDT |
| 2021-06-02 |
0.7728 USDT |
21,901,840.2000 AUD |
0.7750 USDT |
0.7697 USDT |
0.7713 USDT |
0.7732 USDT |
| 2021-06-01 |
0.7730 USDT |
22,538,141.2000 AUD |
0.7723 USDT |
0.7705 USDT |
0.7713 USDT |
0.7741 USDT |
| 2021-05-31 |
0.7707 USDT |
22,106,933.1000 AUD |
0.7689 USDT |
0.7662 USDT |
0.7687 USDT |
0.7725 USDT |
| 2021-05-30 |
0.7663 USDT |
16,037,215.2000 AUD |
0.7665 USDT |
0.7637 USDT |
0.7654 USDT |
0.7682 USDT |
| 2021-05-29 |
0.7659 USDT |
16,314,015.0000 AUD |
0.7681 USDT |
0.7626 USDT |
0.7644 USDT |
0.7644 USDT |
| 2021-05-28 |
0.7684 USDT |
39,621,265.2000 AUD |
0.7718 USDT |
0.7633 USDT |
0.7662 USDT |
0.7674 USDT |
| 2021-05-27 |
0.7713 USDT |
33,011,189.6000 AUD |
0.7709 USDT |
0.7692 USDT |
0.7700 USDT |
0.7728 USDT |
| 2021-05-26 |
0.7737 USDT |
44,679,421.4000 AUD |
0.7726 USDT |
0.7700 USDT |
0.7707 USDT |
0.7707 USDT |
| 2021-05-25 |
0.7718 USDT |
51,881,841.2000 AUD |
0.7690 USDT |
0.7685 USDT |
0.7702 USDT |
0.7723 USDT |
| 2021-05-24 |
0.7691 USDT |
58,855,028.5000 AUD |
0.7687 USDT |
0.7662 USDT |
0.7674 USDT |
0.7697 USDT |
| 2021-05-23 |
0.7692 USDT |
66,107,453.6000 AUD |
0.7694 USDT |
0.7649 USDT |
0.7671 USDT |
0.7694 USDT |
| 2021-05-22 |
0.7664 USDT |
44,047,266.4000 AUD |
0.7608 USDT |
0.7590 USDT |
0.7627 USDT |
0.7686 USDT |
| 2021-05-21 |
0.7649 USDT |
64,908,705.8000 AUD |
0.7648 USDT |
0.7580 USDT |
0.7627 USDT |
0.7580 USDT |
| 2021-05-20 |
0.7653 USDT |
105,230,908.7000 AUD |
0.7651 USDT |
0.7451 USDT |
0.7650 USDT |
0.7663 USDT |
| 2021-05-19 |
0.7684 USDT |
127,450,299.7000 AUD |
0.7711 USDT |
0.7551 USDT |
0.7653 USDT |
0.7657 USDT |
| 2021-05-18 |
0.7737 USDT |
48,207,644.5000 AUD |
0.7731 USDT |
0.7709 USDT |
0.7724 USDT |
0.7711 USDT |
| 2021-05-17 |
0.7710 USDT |
53,430,766.7000 AUD |
0.7703 USDT |
0.7685 USDT |
0.7701 USDT |
0.7707 USDT |
| 2021-05-16 |
0.7711 USDT |
42,037,717.6000 AUD |
0.7721 USDT |
0.7669 USDT |
0.7691 USDT |
0.7694 USDT |
| 2021-05-15 |
0.7724 USDT |
39,101,412.2000 AUD |
0.7723 USDT |
0.7700 USDT |
0.7708 USDT |
0.7724 USDT |
| 2021-05-14 |
0.7678 USDT |
46,811,334.6000 AUD |
0.7646 USDT |
0.7632 USDT |
0.7652 USDT |
0.7729 USDT |
| 2021-05-13 |
0.7650 USDT |
81,770,235.1000 AUD |
0.7720 USDT |
0.7585 USDT |
0.7637 USDT |
0.7649 USDT |