Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.7070 USDT |
34,261,909.0000 AUD |
0.7068 USDT |
0.7044 USDT |
0.7065 USDT |
0.7103 USDT |
| 2021-11-27 |
0.7068 USDT |
29,819,446.0000 AUD |
0.7067 USDT |
0.7053 USDT |
0.7066 USDT |
0.7068 USDT |
| 2021-11-26 |
0.7086 USDT |
60,693,441.0000 AUD |
0.7159 USDT |
0.7025 USDT |
0.7057 USDT |
0.7081 USDT |
| 2021-11-25 |
0.7171 USDT |
41,237,425.0000 AUD |
0.7166 USDT |
0.7150 USDT |
0.7159 USDT |
0.7158 USDT |
| 2021-11-24 |
0.7188 USDT |
44,912,116.0000 AUD |
0.7202 USDT |
0.7154 USDT |
0.7167 USDT |
0.7166 USDT |
| 2021-11-23 |
0.7202 USDT |
35,599,386.0000 AUD |
0.7200 USDT |
0.7190 USDT |
0.7200 USDT |
0.7202 USDT |
| 2021-11-22 |
0.7216 USDT |
39,735,713.0000 AUD |
0.7189 USDT |
0.7101 USDT |
0.7200 USDT |
0.7199 USDT |
| 2021-11-21 |
0.7189 USDT |
31,152,415.0000 AUD |
0.7200 USDT |
0.7165 USDT |
0.7180 USDT |
0.7189 USDT |
| 2021-11-20 |
0.7193 USDT |
37,163,903.0000 AUD |
0.7188 USDT |
0.7164 USDT |
0.7193 USDT |
0.7185 USDT |
| 2021-11-19 |
0.7215 USDT |
43,913,236.0000 AUD |
0.7246 USDT |
0.7152 USDT |
0.7176 USDT |
0.7175 USDT |
| 2021-11-18 |
0.7243 USDT |
55,569,904.0000 AUD |
0.7244 USDT |
0.7212 USDT |
0.7228 USDT |
0.7244 USDT |
| 2021-11-17 |
0.7244 USDT |
54,060,068.0000 AUD |
0.7248 USDT |
0.7214 USDT |
0.7228 USDT |
0.7250 USDT |
| 2021-11-16 |
0.7293 USDT |
68,052,766.0000 AUD |
0.7324 USDT |
0.7248 USDT |
0.7257 USDT |
0.7249 USDT |
| 2021-11-15 |
0.7334 USDT |
38,630,212.0000 AUD |
0.7308 USDT |
0.7304 USDT |
0.7313 USDT |
0.7330 USDT |
| 2021-11-14 |
0.7303 USDT |
28,291,886.0000 AUD |
0.7307 USDT |
0.7291 USDT |
0.7298 USDT |
0.7308 USDT |
| 2021-11-13 |
0.7306 USDT |
30,708,479.0000 AUD |
0.7314 USDT |
0.7291 USDT |
0.7301 USDT |
0.7307 USDT |
| 2021-11-12 |
0.7277 USDT |
41,630,448.0000 AUD |
0.7272 USDT |
0.7248 USDT |
0.7264 USDT |
0.7312 USDT |
| 2021-11-11 |
0.7282 USDT |
42,217,771.0000 AUD |
0.7308 USDT |
0.7257 USDT |
0.7268 USDT |
0.7272 USDT |
| 2021-11-10 |
0.7332 USDT |
57,968,845.0000 AUD |
0.7358 USDT |
0.7282 USDT |
0.7304 USDT |
0.7301 USDT |
| 2021-11-09 |
0.7385 USDT |
46,615,366.0000 AUD |
0.7403 USDT |
0.7342 USDT |
0.7356 USDT |
0.7347 USDT |
| 2021-11-08 |
0.7389 USDT |
40,428,720.0000 AUD |
0.7379 USDT |
0.7365 USDT |
0.7376 USDT |
0.7411 USDT |
| 2021-11-07 |
0.7365 USDT |
30,071,868.0000 AUD |
0.7352 USDT |
0.7349 USDT |
0.7356 USDT |
0.7379 USDT |
| 2021-11-06 |
0.7359 USDT |
30,273,673.0000 AUD |
0.7375 USDT |
0.7338 USDT |
0.7355 USDT |
0.7353 USDT |
| 2021-11-05 |
0.7370 USDT |
48,475,574.0000 AUD |
0.7384 USDT |
0.7345 USDT |
0.7355 USDT |
0.7375 USDT |
| 2021-11-04 |
0.7405 USDT |
52,809,120.0000 AUD |
0.7447 USDT |
0.7358 USDT |
0.7375 USDT |
0.7381 USDT |
| 2021-11-03 |
0.7421 USDT |
55,025,416.0000 AUD |
0.7420 USDT |
0.7403 USDT |
0.7410 USDT |
0.7443 USDT |
| 2021-11-02 |
0.7451 USDT |
41,971,364.0000 AUD |
0.7496 USDT |
0.7408 USDT |
0.7411 USDT |
0.7420 USDT |
| 2021-11-01 |
0.7491 USDT |
37,848,734.0000 AUD |
0.7493 USDT |
0.7470 USDT |
0.7483 USDT |
0.7500 USDT |
| 2021-10-31 |
0.7482 USDT |
36,834,916.0000 AUD |
0.7489 USDT |
0.7469 USDT |
0.7476 USDT |
0.7489 USDT |
| 2021-10-30 |
0.7489 USDT |
34,390,791.0000 AUD |
0.7498 USDT |
0.7478 USDT |
0.7484 USDT |
0.7488 USDT |
| 2021-10-29 |
0.7515 USDT |
40,691,301.0000 AUD |
0.7505 USDT |
0.7493 USDT |
0.7500 USDT |
0.7498 USDT |
| 2021-10-28 |
0.7490 USDT |
67,818,816.0000 AUD |
0.7470 USDT |
0.7452 USDT |
0.7473 USDT |
0.7512 USDT |
| 2021-10-27 |
0.7479 USDT |
73,767,521.0000 AUD |
0.7501 USDT |
0.7374 USDT |
0.7442 USDT |
0.7470 USDT |
| 2021-10-26 |
0.7496 USDT |
41,396,719.0000 AUD |
0.7480 USDT |
0.7478 USDT |
0.7494 USDT |
0.7498 USDT |
| 2021-10-25 |
0.7476 USDT |
33,994,417.0000 AUD |
0.7455 USDT |
0.7452 USDT |
0.7465 USDT |
0.7478 USDT |
| 2021-10-24 |
0.7439 USDT |
26,457,043.0000 AUD |
0.7434 USDT |
0.7430 USDT |
0.7435 USDT |
0.7454 USDT |
| 2021-10-23 |
0.7440 USDT |
23,227,743.0000 AUD |
0.7452 USDT |
0.7428 USDT |
0.7436 USDT |
0.7436 USDT |
| 2021-10-22 |
0.7470 USDT |
35,845,709.0000 AUD |
0.7458 USDT |
0.7444 USDT |
0.7455 USDT |
0.7453 USDT |
| 2021-10-21 |
0.7487 USDT |
43,645,214.0000 AUD |
0.7507 USDT |
0.7449 USDT |
0.7455 USDT |
0.7459 USDT |
| 2021-10-20 |
0.7490 USDT |
34,839,813.8000 AUD |
0.7464 USDT |
0.7452 USDT |
0.7465 USDT |
0.7510 USDT |
| 2021-10-19 |
0.7452 USDT |
30,063,036.0000 AUD |
0.7405 USDT |
0.7405 USDT |
0.7417 USDT |
0.7462 USDT |
| 2021-10-18 |
0.7394 USDT |
28,437,989.0000 AUD |
0.7416 USDT |
0.7372 USDT |
0.7384 USDT |
0.7401 USDT |
| 2021-10-17 |
0.7405 USDT |
26,483,068.0000 AUD |
0.7404 USDT |
0.7383 USDT |
0.7405 USDT |
0.7416 USDT |
| 2021-10-16 |
0.7402 USDT |
25,562,970.0000 AUD |
0.7402 USDT |
0.7379 USDT |
0.7393 USDT |
0.7404 USDT |
| 2021-10-15 |
0.7411 USDT |
35,803,631.0000 AUD |
0.7402 USDT |
0.7391 USDT |
0.7401 USDT |
0.7397 USDT |
| 2021-10-14 |
0.7393 USDT |
29,161,903.0000 AUD |
0.7374 USDT |
0.7364 USDT |
0.7376 USDT |
0.7403 USDT |
| 2021-10-13 |
0.7341 USDT |
26,003,983.0000 AUD |
0.7329 USDT |
0.7318 USDT |
0.7330 USDT |
0.7369 USDT |
| 2021-10-12 |
0.7346 USDT |
34,468,092.0000 AUD |
0.7337 USDT |
0.7321 USDT |
0.7330 USDT |
0.7342 USDT |
| 2021-10-11 |
0.7322 USDT |
26,839,382.0000 AUD |
0.7273 USDT |
0.7273 USDT |
0.7300 USDT |
0.7338 USDT |
| 2021-10-10 |
0.7285 USDT |
26,231,795.0000 AUD |
0.7288 USDT |
0.7265 USDT |
0.7279 USDT |
0.7283 USDT |