Identifier on Binance: AUDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.7135 USDT |
27,139,430.1000 AUD |
0.7154 USDT |
0.7104 USDT |
0.7118 USDT |
0.7118 USDT |
| 2021-08-19 |
0.7176 USDT |
33,797,463.8000 AUD |
0.7217 USDT |
0.7150 USDT |
0.7163 USDT |
0.7167 USDT |
| 2021-08-18 |
0.7239 USDT |
35,107,169.3000 AUD |
0.7244 USDT |
0.7217 USDT |
0.7227 USDT |
0.7218 USDT |
| 2021-08-17 |
0.7276 USDT |
33,273,216.1000 AUD |
0.7330 USDT |
0.7210 USDT |
0.7220 USDT |
0.7213 USDT |
| 2021-08-16 |
0.7327 USDT |
34,175,772.2000 AUD |
0.7354 USDT |
0.7304 USDT |
0.7319 USDT |
0.7321 USDT |
| 2021-08-15 |
0.7344 USDT |
21,177,703.1000 AUD |
0.7340 USDT |
0.7331 USDT |
0.7344 USDT |
0.7345 USDT |
| 2021-08-14 |
0.7344 USDT |
28,550,527.7000 AUD |
0.7348 USDT |
0.7330 USDT |
0.7337 USDT |
0.7332 USDT |
| 2021-08-13 |
0.7339 USDT |
24,731,724.2000 AUD |
0.7325 USDT |
0.7318 USDT |
0.7329 USDT |
0.7355 USDT |
| 2021-08-12 |
0.7341 USDT |
29,636,056.5000 AUD |
0.7355 USDT |
0.7317 USDT |
0.7326 USDT |
0.7325 USDT |
| 2021-08-11 |
0.7335 USDT |
36,367,110.3000 AUD |
0.7332 USDT |
0.7311 USDT |
0.7315 USDT |
0.7365 USDT |
| 2021-08-10 |
0.7327 USDT |
23,608,635.4000 AUD |
0.7325 USDT |
0.7310 USDT |
0.7319 USDT |
0.7341 USDT |
| 2021-08-09 |
0.7339 USDT |
29,336,301.3000 AUD |
0.7322 USDT |
0.7317 USDT |
0.7324 USDT |
0.7321 USDT |
| 2021-08-08 |
0.7338 USDT |
22,322,525.3000 AUD |
0.7345 USDT |
0.7327 USDT |
0.7335 USDT |
0.7344 USDT |
| 2021-08-07 |
0.7348 USDT |
29,758,140.3000 AUD |
0.7360 USDT |
0.7328 USDT |
0.7337 USDT |
0.7346 USDT |
| 2021-08-06 |
0.7371 USDT |
23,342,849.3000 AUD |
0.7400 USDT |
0.7342 USDT |
0.7348 USDT |
0.7356 USDT |
| 2021-08-05 |
0.7396 USDT |
24,460,622.3000 AUD |
0.7371 USDT |
0.7370 USDT |
0.7379 USDT |
0.7402 USDT |
| 2021-08-04 |
0.7396 USDT |
24,952,397.7000 AUD |
0.7387 USDT |
0.7368 USDT |
0.7375 USDT |
0.7372 USDT |
| 2021-08-03 |
0.7376 USDT |
29,219,410.6000 AUD |
0.7353 USDT |
0.7347 USDT |
0.7356 USDT |
0.7387 USDT |
| 2021-08-02 |
0.7342 USDT |
20,152,749.0000 AUD |
0.7326 USDT |
0.7302 USDT |
0.7327 USDT |
0.7353 USDT |
| 2021-08-01 |
0.7317 USDT |
17,195,152.8000 AUD |
0.7313 USDT |
0.7304 USDT |
0.7310 USDT |
0.7325 USDT |
| 2021-07-31 |
0.7331 USDT |
12,152,793.9000 AUD |
0.7340 USDT |
0.7316 USDT |
0.7319 USDT |
0.7318 USDT |
| 2021-07-30 |
0.7365 USDT |
17,193,896.3000 AUD |
0.7390 USDT |
0.7324 USDT |
0.7330 USDT |
0.7346 USDT |
| 2021-07-29 |
0.7379 USDT |
19,155,069.8000 AUD |
0.7366 USDT |
0.7348 USDT |
0.7365 USDT |
0.7396 USDT |
| 2021-07-28 |
0.7342 USDT |
21,881,808.8000 AUD |
0.7354 USDT |
0.7314 USDT |
0.7330 USDT |
0.7361 USDT |
| 2021-07-27 |
0.7356 USDT |
23,093,973.2000 AUD |
0.7402 USDT |
0.7330 USDT |
0.7343 USDT |
0.7346 USDT |
| 2021-07-26 |
0.7361 USDT |
34,604,325.8000 AUD |
0.7362 USDT |
0.7337 USDT |
0.7348 USDT |
0.7381 USDT |
| 2021-07-25 |
0.7348 USDT |
15,174,253.0000 AUD |
0.7352 USDT |
0.7338 USDT |
0.7341 USDT |
0.7362 USDT |
| 2021-07-24 |
0.7352 USDT |
15,358,350.8000 AUD |
0.7360 USDT |
0.7341 USDT |
0.7346 USDT |
0.7359 USDT |
| 2021-07-23 |
0.7372 USDT |
15,959,090.1000 AUD |
0.7379 USDT |
0.7350 USDT |
0.7354 USDT |
0.7350 USDT |
| 2021-07-22 |
0.7363 USDT |
15,635,878.6000 AUD |
0.7347 USDT |
0.7330 USDT |
0.7341 USDT |
0.7381 USDT |
| 2021-07-21 |
0.7321 USDT |
20,425,616.0000 AUD |
0.7332 USDT |
0.7274 USDT |
0.7289 USDT |
0.7350 USDT |
| 2021-07-20 |
0.7317 USDT |
24,605,572.4000 AUD |
0.7339 USDT |
0.7290 USDT |
0.7312 USDT |
0.7326 USDT |
| 2021-07-19 |
0.7346 USDT |
31,057,891.8000 AUD |
0.7380 USDT |
0.7313 USDT |
0.7325 USDT |
0.7345 USDT |
| 2021-07-18 |
0.7381 USDT |
11,571,739.2000 AUD |
0.7386 USDT |
0.7368 USDT |
0.7374 USDT |
0.7385 USDT |
| 2021-07-17 |
0.7380 USDT |
10,624,599.9000 AUD |
0.7393 USDT |
0.7368 USDT |
0.7371 USDT |
0.7391 USDT |
| 2021-07-16 |
0.7407 USDT |
16,709,824.5000 AUD |
0.7412 USDT |
0.7385 USDT |
0.7389 USDT |
0.7389 USDT |
| 2021-07-15 |
0.7443 USDT |
20,002,143.4000 AUD |
0.7478 USDT |
0.7407 USDT |
0.7412 USDT |
0.7415 USDT |
| 2021-07-14 |
0.7452 USDT |
21,385,319.6000 AUD |
0.7431 USDT |
0.7423 USDT |
0.7434 USDT |
0.7479 USDT |
| 2021-07-13 |
0.7461 USDT |
18,880,306.1000 AUD |
0.7474 USDT |
0.7416 USDT |
0.7435 USDT |
0.7433 USDT |
| 2021-07-12 |
0.7484 USDT |
18,283,526.4000 AUD |
0.7483 USDT |
0.7438 USDT |
0.7447 USDT |
0.7474 USDT |
| 2021-07-11 |
0.7472 USDT |
10,788,562.1000 AUD |
0.7463 USDT |
0.7463 USDT |
0.7467 USDT |
0.7479 USDT |
| 2021-07-10 |
0.7470 USDT |
9,658,185.0000 AUD |
0.7474 USDT |
0.7461 USDT |
0.7463 USDT |
0.7462 USDT |
| 2021-07-09 |
0.7438 USDT |
21,496,780.5000 AUD |
0.7434 USDT |
0.7396 USDT |
0.7409 USDT |
0.7472 USDT |
| 2021-07-08 |
0.7436 USDT |
25,480,432.4000 AUD |
0.7474 USDT |
0.7411 USDT |
0.7431 USDT |
0.7431 USDT |
| 2021-07-07 |
0.7500 USDT |
17,799,172.9000 AUD |
0.7495 USDT |
0.7466 USDT |
0.7483 USDT |
0.7482 USDT |
| 2021-07-06 |
0.7543 USDT |
22,461,084.2000 AUD |
0.7531 USDT |
0.7484 USDT |
0.7494 USDT |
0.7493 USDT |
| 2021-07-05 |
0.7520 USDT |
16,140,810.0000 AUD |
0.7518 USDT |
0.7506 USDT |
0.7516 USDT |
0.7534 USDT |
| 2021-07-04 |
0.7523 USDT |
12,573,609.0000 AUD |
0.7518 USDT |
0.7509 USDT |
0.7514 USDT |
0.7527 USDT |
| 2021-07-03 |
0.7517 USDT |
10,921,097.3000 AUD |
0.7513 USDT |
0.7509 USDT |
0.7516 USDT |
0.7523 USDT |
| 2021-07-02 |
0.7474 USDT |
16,258,305.1000 AUD |
0.7482 USDT |
0.7445 USDT |
0.7454 USDT |
0.7516 USDT |