Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
25.8346 USDT |
4,974,159.1780 ATOM |
27.7990 USDT |
24.0280 USDT |
25.2150 USDT |
25.5370 USDT |
| 2021-04-15 |
27.0824 USDT |
6,385,405.4380 ATOM |
27.0780 USDT |
25.9390 USDT |
26.5650 USDT |
27.1750 USDT |
| 2021-04-14 |
24.5515 USDT |
8,305,527.0540 ATOM |
23.8220 USDT |
22.7770 USDT |
23.7250 USDT |
26.8820 USDT |
| 2021-04-13 |
23.2179 USDT |
5,002,407.2090 ATOM |
22.0020 USDT |
21.3330 USDT |
21.8600 USDT |
24.0340 USDT |
| 2021-04-12 |
22.6215 USDT |
4,506,126.8900 ATOM |
23.3720 USDT |
21.2220 USDT |
21.8350 USDT |
22.1110 USDT |
| 2021-04-11 |
21.5416 USDT |
2,708,294.6600 ATOM |
21.0060 USDT |
20.7340 USDT |
20.9710 USDT |
22.7590 USDT |
| 2021-04-10 |
21.8021 USDT |
3,706,212.9410 ATOM |
21.3960 USDT |
20.5510 USDT |
21.0950 USDT |
21.0480 USDT |
| 2021-04-09 |
21.0357 USDT |
2,331,524.2670 ATOM |
20.5430 USDT |
20.4860 USDT |
20.9040 USDT |
21.1350 USDT |
| 2021-04-08 |
20.1651 USDT |
2,355,414.8210 ATOM |
19.5660 USDT |
19.4720 USDT |
19.9500 USDT |
20.5260 USDT |
| 2021-04-07 |
20.3335 USDT |
4,948,350.0140 ATOM |
21.6430 USDT |
18.6510 USDT |
19.6020 USDT |
19.9150 USDT |
| 2021-04-06 |
21.9942 USDT |
4,630,949.3670 ATOM |
21.4500 USDT |
21.0380 USDT |
21.3790 USDT |
21.6680 USDT |
| 2021-04-05 |
21.2329 USDT |
3,286,256.4860 ATOM |
21.5300 USDT |
20.0000 USDT |
20.5850 USDT |
21.3760 USDT |
| 2021-04-04 |
20.7831 USDT |
3,124,569.7280 ATOM |
20.0340 USDT |
19.5350 USDT |
20.3680 USDT |
21.4790 USDT |
| 2021-04-03 |
21.4787 USDT |
6,788,283.2780 ATOM |
20.3120 USDT |
19.8430 USDT |
20.6130 USDT |
20.4890 USDT |
| 2021-04-02 |
19.7724 USDT |
2,118,405.6190 ATOM |
19.4820 USDT |
19.1340 USDT |
19.4120 USDT |
20.1990 USDT |
| 2021-04-01 |
19.3340 USDT |
2,515,493.4760 ATOM |
19.0810 USDT |
18.9020 USDT |
19.0970 USDT |
19.4500 USDT |
| 2021-03-31 |
19.1153 USDT |
2,649,814.4960 ATOM |
19.9680 USDT |
18.1680 USDT |
18.9800 USDT |
19.0170 USDT |
| 2021-03-30 |
20.0435 USDT |
2,095,700.3740 ATOM |
20.2700 USDT |
19.4710 USDT |
19.7250 USDT |
19.7700 USDT |
| 2021-03-29 |
20.0499 USDT |
2,801,628.5340 ATOM |
19.3290 USDT |
19.0600 USDT |
19.3010 USDT |
20.1430 USDT |
| 2021-03-28 |
19.2260 USDT |
1,995,850.4540 ATOM |
18.7060 USDT |
18.4190 USDT |
18.8090 USDT |
19.2480 USDT |
| 2021-03-27 |
18.6510 USDT |
1,387,411.9770 ATOM |
18.9290 USDT |
18.0140 USDT |
18.4180 USDT |
18.7120 USDT |
| 2021-03-26 |
18.1039 USDT |
1,899,176.0640 ATOM |
17.0950 USDT |
17.0590 USDT |
17.4700 USDT |
18.7020 USDT |
| 2021-03-25 |
17.3304 USDT |
2,598,869.5630 ATOM |
17.4230 USDT |
16.6290 USDT |
17.2330 USDT |
17.1480 USDT |
| 2021-03-24 |
18.7244 USDT |
2,622,411.6740 ATOM |
18.7080 USDT |
16.4440 USDT |
18.1670 USDT |
17.6290 USDT |
| 2021-03-23 |
19.2931 USDT |
1,840,266.8360 ATOM |
19.1980 USDT |
18.6790 USDT |
19.0070 USDT |
18.8440 USDT |
| 2021-03-22 |
20.1969 USDT |
2,387,313.8110 ATOM |
20.5080 USDT |
18.8880 USDT |
19.5140 USDT |
19.3610 USDT |
| 2021-03-21 |
20.6411 USDT |
1,947,757.9590 ATOM |
20.9110 USDT |
19.9240 USDT |
20.3840 USDT |
20.7190 USDT |
| 2021-03-20 |
22.1950 USDT |
1,699,864.0880 ATOM |
22.1860 USDT |
21.3160 USDT |
21.7380 USDT |
21.4120 USDT |
| 2021-03-19 |
22.4303 USDT |
3,665,768.1200 ATOM |
22.1080 USDT |
21.5000 USDT |
22.2990 USDT |
22.2410 USDT |
| 2021-03-18 |
22.7582 USDT |
6,935,919.6430 ATOM |
20.9000 USDT |
20.5240 USDT |
20.8260 USDT |
22.7520 USDT |
| 2021-03-17 |
20.5407 USDT |
3,328,256.2370 ATOM |
21.0140 USDT |
19.5500 USDT |
20.1070 USDT |
20.8440 USDT |
| 2021-03-16 |
20.5063 USDT |
4,962,358.2300 ATOM |
19.8390 USDT |
18.6890 USDT |
19.4470 USDT |
20.9090 USDT |
| 2021-03-15 |
19.5333 USDT |
4,861,955.5940 ATOM |
18.4430 USDT |
17.9010 USDT |
18.5480 USDT |
20.4670 USDT |
| 2021-03-14 |
18.9426 USDT |
1,589,482.0470 ATOM |
19.3680 USDT |
18.4180 USDT |
18.6820 USDT |
18.9600 USDT |
| 2021-03-13 |
19.0803 USDT |
2,248,607.6400 ATOM |
18.5490 USDT |
17.8280 USDT |
18.1310 USDT |
19.3410 USDT |
| 2021-03-12 |
18.6435 USDT |
2,236,789.9240 ATOM |
19.3330 USDT |
17.6800 USDT |
18.2720 USDT |
18.3700 USDT |
| 2021-03-11 |
19.2664 USDT |
1,870,464.4880 ATOM |
19.6100 USDT |
18.6000 USDT |
19.1770 USDT |
19.1480 USDT |
| 2021-03-10 |
20.0703 USDT |
3,087,500.3530 ATOM |
21.1000 USDT |
19.0880 USDT |
19.7540 USDT |
19.6940 USDT |
| 2021-03-09 |
20.0562 USDT |
3,234,088.7230 ATOM |
19.3800 USDT |
19.0160 USDT |
19.4400 USDT |
20.8800 USDT |
| 2021-03-08 |
19.1191 USDT |
1,965,824.8830 ATOM |
19.4710 USDT |
18.5650 USDT |
18.9000 USDT |
18.9700 USDT |
| 2021-03-07 |
19.1058 USDT |
1,695,492.0040 ATOM |
18.9100 USDT |
18.5800 USDT |
18.8800 USDT |
19.4720 USDT |
| 2021-03-06 |
18.7522 USDT |
1,566,397.5070 ATOM |
18.6650 USDT |
18.2110 USDT |
18.5780 USDT |
18.9660 USDT |
| 2021-03-05 |
18.7067 USDT |
3,098,490.3450 ATOM |
18.8550 USDT |
17.7250 USDT |
18.4510 USDT |
18.7100 USDT |
| 2021-03-04 |
20.1443 USDT |
5,214,798.6740 ATOM |
21.4310 USDT |
18.1360 USDT |
18.7210 USDT |
18.9620 USDT |
| 2021-03-03 |
20.0987 USDT |
4,967,073.7650 ATOM |
18.8370 USDT |
18.4990 USDT |
19.0880 USDT |
21.9790 USDT |
| 2021-03-02 |
19.4480 USDT |
4,660,000.9210 ATOM |
18.6820 USDT |
17.9890 USDT |
18.4290 USDT |
18.7840 USDT |
| 2021-03-01 |
18.2577 USDT |
2,708,068.3190 ATOM |
17.6320 USDT |
17.4970 USDT |
17.9900 USDT |
18.5360 USDT |
| 2021-02-28 |
17.5977 USDT |
3,420,997.2820 ATOM |
19.1410 USDT |
16.4480 USDT |
17.1660 USDT |
17.7110 USDT |
| 2021-02-27 |
19.7363 USDT |
4,144,951.5720 ATOM |
18.8520 USDT |
18.6250 USDT |
19.2830 USDT |
19.2740 USDT |
| 2021-02-26 |
17.5981 USDT |
5,252,975.7450 ATOM |
17.7750 USDT |
16.0510 USDT |
17.0000 USDT |
18.6940 USDT |