Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
12.6417 USDT |
1,422,117.7100 ATOM |
12.2790 USDT |
12.2130 USDT |
12.3260 USDT |
12.7220 USDT |
| 2023-02-28 |
12.4899 USDT |
1,243,005.5600 ATOM |
12.7840 USDT |
12.1130 USDT |
12.3290 USDT |
12.2650 USDT |
| 2023-02-27 |
12.8219 USDT |
1,124,901.5700 ATOM |
12.9600 USDT |
12.5820 USDT |
12.7100 USDT |
12.7760 USDT |
| 2023-02-26 |
12.9440 USDT |
982,565.7800 ATOM |
12.8380 USDT |
12.7700 USDT |
12.8460 USDT |
12.9800 USDT |
| 2023-02-25 |
12.9402 USDT |
1,478,451.4900 ATOM |
13.0790 USDT |
12.4660 USDT |
12.6160 USDT |
12.8160 USDT |
| 2023-02-24 |
13.2984 USDT |
1,661,341.8500 ATOM |
13.7340 USDT |
12.8500 USDT |
13.0520 USDT |
13.0720 USDT |
| 2023-02-23 |
13.6819 USDT |
1,246,205.5300 ATOM |
13.5870 USDT |
13.4530 USDT |
13.5610 USDT |
13.7370 USDT |
| 2023-02-22 |
13.5535 USDT |
1,716,358.3200 ATOM |
13.8670 USDT |
13.1900 USDT |
13.3120 USDT |
13.5670 USDT |
| 2023-02-21 |
14.0790 USDT |
1,967,493.0900 ATOM |
14.4240 USDT |
13.6120 USDT |
13.8090 USDT |
13.8280 USDT |
| 2023-02-20 |
14.3131 USDT |
1,840,358.9400 ATOM |
14.1260 USDT |
13.8100 USDT |
14.1040 USDT |
14.4180 USDT |
| 2023-02-19 |
14.4812 USDT |
2,747,421.3800 ATOM |
14.2900 USDT |
13.9500 USDT |
14.1590 USDT |
14.1400 USDT |
| 2023-02-18 |
14.2051 USDT |
1,562,474.7600 ATOM |
14.1700 USDT |
13.9240 USDT |
14.0500 USDT |
14.3020 USDT |
| 2023-02-17 |
13.9039 USDT |
1,828,164.1100 ATOM |
13.4270 USDT |
13.3380 USDT |
13.6770 USDT |
14.1270 USDT |
| 2023-02-16 |
14.0545 USDT |
2,563,125.9200 ATOM |
14.2970 USDT |
13.3850 USDT |
13.5530 USDT |
13.5280 USDT |
| 2023-02-15 |
13.5984 USDT |
1,848,444.7100 ATOM |
13.3990 USDT |
13.2270 USDT |
13.3220 USDT |
14.2180 USDT |
| 2023-02-14 |
13.2631 USDT |
2,012,332.4500 ATOM |
13.1300 USDT |
12.7060 USDT |
13.0600 USDT |
13.4250 USDT |
| 2023-02-13 |
13.1110 USDT |
2,004,035.8300 ATOM |
13.5430 USDT |
12.6670 USDT |
12.8500 USDT |
13.1300 USDT |
| 2023-02-12 |
13.7701 USDT |
989,223.8900 ATOM |
13.7480 USDT |
13.3760 USDT |
13.6040 USDT |
13.5220 USDT |
| 2023-02-11 |
13.5902 USDT |
935,835.9800 ATOM |
13.6950 USDT |
13.4160 USDT |
13.5210 USDT |
13.7630 USDT |
| 2023-02-10 |
13.7489 USDT |
1,976,938.5500 ATOM |
13.5290 USDT |
13.4140 USDT |
13.5580 USDT |
13.7300 USDT |
| 2023-02-09 |
14.3901 USDT |
3,351,252.6600 ATOM |
15.1530 USDT |
13.1800 USDT |
13.5840 USDT |
13.5270 USDT |
| 2023-02-08 |
15.0270 USDT |
2,797,982.0600 ATOM |
14.9520 USDT |
14.5700 USDT |
14.9270 USDT |
15.1740 USDT |
| 2023-02-07 |
14.5873 USDT |
2,528,067.9100 ATOM |
14.1390 USDT |
14.1000 USDT |
14.2440 USDT |
15.0180 USDT |
| 2023-02-06 |
14.4063 USDT |
1,696,458.0100 ATOM |
14.7390 USDT |
14.0000 USDT |
14.3280 USDT |
14.1190 USDT |
| 2023-02-05 |
14.5010 USDT |
2,175,710.8900 ATOM |
14.6630 USDT |
14.0710 USDT |
14.3940 USDT |
14.7550 USDT |
| 2023-02-04 |
14.8770 USDT |
1,284,186.8500 ATOM |
14.9910 USDT |
14.6710 USDT |
14.7940 USDT |
14.8390 USDT |
| 2023-02-03 |
14.9171 USDT |
2,746,603.3500 ATOM |
14.4090 USDT |
14.3560 USDT |
14.5230 USDT |
14.9910 USDT |
| 2023-02-02 |
14.7691 USDT |
3,450,464.8300 ATOM |
14.9280 USDT |
14.2310 USDT |
14.4900 USDT |
14.3350 USDT |
| 2023-02-01 |
14.1137 USDT |
4,932,620.8300 ATOM |
13.3630 USDT |
13.2710 USDT |
13.3850 USDT |
14.8720 USDT |
| 2023-01-31 |
13.2658 USDT |
1,471,539.5600 ATOM |
13.0680 USDT |
13.0220 USDT |
13.1350 USDT |
13.3670 USDT |
| 2023-01-30 |
13.3603 USDT |
2,161,162.5300 ATOM |
13.8050 USDT |
12.7500 USDT |
13.0120 USDT |
13.0090 USDT |
| 2023-01-29 |
13.6121 USDT |
1,875,748.1000 ATOM |
13.2200 USDT |
13.0190 USDT |
13.2600 USDT |
13.8600 USDT |
| 2023-01-28 |
13.4518 USDT |
1,867,412.0800 ATOM |
13.5300 USDT |
13.0370 USDT |
13.1360 USDT |
13.1660 USDT |
| 2023-01-27 |
13.1077 USDT |
1,979,705.8500 ATOM |
13.1070 USDT |
12.6110 USDT |
12.9170 USDT |
13.5010 USDT |
| 2023-01-26 |
13.2183 USDT |
2,583,353.1300 ATOM |
13.5620 USDT |
12.8000 USDT |
13.0220 USDT |
13.0640 USDT |
| 2023-01-25 |
13.0450 USDT |
2,710,245.9100 ATOM |
12.4440 USDT |
12.1370 USDT |
12.3780 USDT |
13.6400 USDT |
| 2023-01-24 |
13.0010 USDT |
1,438,441.3400 ATOM |
13.0680 USDT |
12.3400 USDT |
12.5110 USDT |
12.3820 USDT |
| 2023-01-23 |
13.1693 USDT |
1,859,728.4300 ATOM |
13.3240 USDT |
12.7900 USDT |
13.0660 USDT |
13.0740 USDT |
| 2023-01-22 |
13.2049 USDT |
2,949,784.7900 ATOM |
13.0870 USDT |
12.8010 USDT |
12.9460 USDT |
13.3060 USDT |
| 2023-01-21 |
13.2670 USDT |
2,565,792.2500 ATOM |
13.1440 USDT |
12.8680 USDT |
13.1020 USDT |
13.1870 USDT |
| 2023-01-20 |
12.5989 USDT |
2,184,518.1400 ATOM |
12.0100 USDT |
11.9280 USDT |
12.0600 USDT |
13.1590 USDT |
| 2023-01-19 |
11.8214 USDT |
1,175,491.5800 ATOM |
11.5350 USDT |
11.5310 USDT |
11.6780 USDT |
12.0360 USDT |
| 2023-01-18 |
11.9999 USDT |
2,335,992.3500 ATOM |
12.1560 USDT |
11.4010 USDT |
11.7030 USDT |
11.6100 USDT |
| 2023-01-17 |
12.4045 USDT |
1,966,104.3400 ATOM |
12.3440 USDT |
12.0500 USDT |
12.2760 USDT |
12.2530 USDT |
| 2023-01-16 |
12.5046 USDT |
2,631,569.7800 ATOM |
12.7760 USDT |
12.0410 USDT |
12.2400 USDT |
12.3370 USDT |
| 2023-01-15 |
12.7139 USDT |
1,949,718.2000 ATOM |
12.8740 USDT |
12.3700 USDT |
12.5880 USDT |
12.7870 USDT |
| 2023-01-14 |
12.7699 USDT |
4,568,615.3900 ATOM |
12.4080 USDT |
12.0660 USDT |
12.5340 USDT |
12.8700 USDT |
| 2023-01-13 |
12.1659 USDT |
2,050,362.3300 ATOM |
12.2710 USDT |
11.9130 USDT |
12.0100 USDT |
12.3990 USDT |
| 2023-01-12 |
11.8966 USDT |
2,980,972.3000 ATOM |
11.8530 USDT |
11.5400 USDT |
11.7700 USDT |
12.3130 USDT |
| 2023-01-11 |
11.2652 USDT |
1,515,038.2000 ATOM |
11.3270 USDT |
11.0530 USDT |
11.1440 USDT |
11.5750 USDT |