Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4.1196 USDT |
3,196,494.2800 ATOM |
4.0620 USDT |
3.9790 USDT |
4.0330 USDT |
4.3030 USDT |
| 2025-04-21 |
4.2201 USDT |
1,850,913.7600 ATOM |
4.1500 USDT |
4.0480 USDT |
4.0620 USDT |
4.0580 USDT |
| 2025-04-20 |
4.1712 USDT |
978,039.7300 ATOM |
4.2120 USDT |
4.1030 USDT |
4.1270 USDT |
4.1440 USDT |
| 2025-04-19 |
4.1862 USDT |
924,137.0400 ATOM |
4.1220 USDT |
4.1220 USDT |
4.1460 USDT |
4.2110 USDT |
| 2025-04-18 |
4.1591 USDT |
942,326.2400 ATOM |
4.1130 USDT |
4.0720 USDT |
4.1240 USDT |
4.1290 USDT |
| 2025-04-17 |
4.1270 USDT |
1,771,432.5200 ATOM |
4.0220 USDT |
3.9910 USDT |
4.0190 USDT |
4.1340 USDT |
| 2025-04-16 |
4.0151 USDT |
1,551,708.1700 ATOM |
3.9800 USDT |
3.9240 USDT |
4.0090 USDT |
4.0900 USDT |
| 2025-04-15 |
4.0935 USDT |
1,522,644.2500 ATOM |
4.1320 USDT |
3.9860 USDT |
4.0110 USDT |
3.9950 USDT |
| 2025-04-14 |
4.1634 USDT |
1,822,312.8300 ATOM |
4.1480 USDT |
4.0630 USDT |
4.1240 USDT |
4.1480 USDT |
| 2025-04-13 |
4.2045 USDT |
2,021,931.1600 ATOM |
4.3530 USDT |
4.0510 USDT |
4.1250 USDT |
4.1350 USDT |
| 2025-04-12 |
4.2612 USDT |
2,147,571.6400 ATOM |
4.2450 USDT |
4.1620 USDT |
4.2000 USDT |
4.3550 USDT |
| 2025-04-11 |
4.2908 USDT |
2,073,728.9000 ATOM |
4.3350 USDT |
4.2010 USDT |
4.2610 USDT |
4.2680 USDT |
| 2025-04-10 |
4.3855 USDT |
1,930,729.3700 ATOM |
4.5360 USDT |
4.2270 USDT |
4.3010 USDT |
4.2860 USDT |
| 2025-04-09 |
4.3435 USDT |
3,307,099.0700 ATOM |
4.1700 USDT |
4.0130 USDT |
4.1690 USDT |
4.5490 USDT |
| 2025-04-08 |
4.2767 USDT |
2,351,843.6800 ATOM |
4.3320 USDT |
4.1010 USDT |
4.2000 USDT |
4.1730 USDT |
| 2025-04-07 |
4.3040 USDT |
5,543,511.0300 ATOM |
4.4410 USDT |
4.0410 USDT |
4.1210 USDT |
4.3460 USDT |
| 2025-04-06 |
4.6238 USDT |
3,151,219.1200 ATOM |
4.8040 USDT |
4.3780 USDT |
4.5050 USDT |
4.4600 USDT |
| 2025-04-05 |
4.8968 USDT |
2,140,668.3200 ATOM |
4.9900 USDT |
4.7250 USDT |
4.7860 USDT |
4.7720 USDT |
| 2025-04-04 |
4.8823 USDT |
5,605,837.9500 ATOM |
4.6510 USDT |
4.6150 USDT |
4.6790 USDT |
4.9760 USDT |
| 2025-04-03 |
4.4293 USDT |
2,421,447.2600 ATOM |
4.2120 USDT |
4.1970 USDT |
4.3320 USDT |
4.6830 USDT |
| 2025-04-02 |
4.3949 USDT |
2,401,233.8100 ATOM |
4.3750 USDT |
4.1430 USDT |
4.2330 USDT |
4.2190 USDT |
| 2025-04-01 |
4.4422 USDT |
1,543,133.9600 ATOM |
4.3750 USDT |
4.3450 USDT |
4.3950 USDT |
4.3910 USDT |
| 2025-03-31 |
4.3360 USDT |
1,627,538.6300 ATOM |
4.3150 USDT |
4.1780 USDT |
4.2590 USDT |
4.3610 USDT |
| 2025-03-30 |
4.3038 USDT |
1,247,954.5000 ATOM |
4.2430 USDT |
4.1860 USDT |
4.2440 USDT |
4.3260 USDT |
| 2025-03-29 |
4.3777 USDT |
2,083,099.1500 ATOM |
4.5480 USDT |
4.1910 USDT |
4.2270 USDT |
4.2200 USDT |
| 2025-03-28 |
4.6144 USDT |
1,579,673.8400 ATOM |
4.8060 USDT |
4.4950 USDT |
4.5700 USDT |
4.5770 USDT |
| 2025-03-27 |
4.8571 USDT |
1,336,535.2400 ATOM |
4.8780 USDT |
4.7380 USDT |
4.8070 USDT |
4.8650 USDT |
| 2025-03-26 |
4.8938 USDT |
2,213,782.0300 ATOM |
4.8360 USDT |
4.7730 USDT |
4.7950 USDT |
4.8810 USDT |
| 2025-03-25 |
4.8780 USDT |
2,217,956.0200 ATOM |
4.9550 USDT |
4.7900 USDT |
4.8270 USDT |
4.8270 USDT |
| 2025-03-24 |
4.8756 USDT |
1,956,692.7900 ATOM |
4.8050 USDT |
4.7580 USDT |
4.7890 USDT |
4.9550 USDT |
| 2025-03-23 |
4.7901 USDT |
1,514,897.3700 ATOM |
4.8840 USDT |
4.6840 USDT |
4.7090 USDT |
4.8060 USDT |
| 2025-03-22 |
4.8498 USDT |
2,137,875.6100 ATOM |
4.5950 USDT |
4.5820 USDT |
4.6150 USDT |
4.9250 USDT |
| 2025-03-21 |
4.5980 USDT |
1,552,345.4300 ATOM |
4.6840 USDT |
4.4740 USDT |
4.5290 USDT |
4.5980 USDT |
| 2025-03-20 |
4.7329 USDT |
1,854,712.1200 ATOM |
4.7520 USDT |
4.6090 USDT |
4.6460 USDT |
4.7500 USDT |
| 2025-03-19 |
4.6724 USDT |
2,431,191.4900 ATOM |
4.7240 USDT |
4.5750 USDT |
4.6370 USDT |
4.7350 USDT |
| 2025-03-18 |
4.6903 USDT |
4,221,628.9600 ATOM |
4.6350 USDT |
4.5280 USDT |
4.6080 USDT |
4.6180 USDT |
| 2025-03-17 |
4.6165 USDT |
2,812,666.3400 ATOM |
4.6140 USDT |
4.5280 USDT |
4.5800 USDT |
4.7170 USDT |
| 2025-03-16 |
4.6236 USDT |
3,161,968.7300 ATOM |
4.6490 USDT |
4.5000 USDT |
4.5970 USDT |
4.6180 USDT |
| 2025-03-15 |
4.4812 USDT |
3,870,805.0400 ATOM |
4.2890 USDT |
4.2300 USDT |
4.2900 USDT |
4.6640 USDT |
| 2025-03-14 |
4.1002 USDT |
2,569,434.0600 ATOM |
3.9090 USDT |
3.8930 USDT |
3.9640 USDT |
4.2960 USDT |
| 2025-03-13 |
3.8813 USDT |
2,008,285.4700 ATOM |
3.8870 USDT |
3.7840 USDT |
3.8090 USDT |
3.9020 USDT |
| 2025-03-12 |
3.8751 USDT |
2,782,653.8900 ATOM |
3.8840 USDT |
3.7530 USDT |
3.8080 USDT |
3.9090 USDT |
| 2025-03-11 |
3.6773 USDT |
5,396,235.2800 ATOM |
3.5810 USDT |
3.3860 USDT |
3.5620 USDT |
3.8870 USDT |
| 2025-03-10 |
3.8148 USDT |
4,060,707.2400 ATOM |
3.8070 USDT |
3.5830 USDT |
3.6620 USDT |
3.6420 USDT |
| 2025-03-09 |
3.9117 USDT |
2,157,148.5300 ATOM |
4.1090 USDT |
3.7430 USDT |
3.7840 USDT |
3.7660 USDT |
| 2025-03-08 |
4.1595 USDT |
1,341,796.9800 ATOM |
4.2630 USDT |
4.0730 USDT |
4.1140 USDT |
4.1080 USDT |
| 2025-03-07 |
4.2972 USDT |
3,096,321.6400 ATOM |
4.2560 USDT |
4.0710 USDT |
4.2430 USDT |
4.2420 USDT |
| 2025-03-06 |
4.3414 USDT |
1,864,089.2400 ATOM |
4.3270 USDT |
4.2300 USDT |
4.2880 USDT |
4.2840 USDT |
| 2025-03-05 |
4.2106 USDT |
2,196,356.9100 ATOM |
4.1610 USDT |
4.0970 USDT |
4.1410 USDT |
4.3320 USDT |
| 2025-03-04 |
4.0994 USDT |
4,960,945.7700 ATOM |
4.2260 USDT |
3.8850 USDT |
4.0890 USDT |
4.1840 USDT |