Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.6391 USDT |
1,919,855.0900 ATOM |
2.6350 USDT |
2.5680 USDT |
2.5950 USDT |
2.5780 USDT |
| 2026-01-13 |
2.5887 USDT |
1,624,083.4500 ATOM |
2.4860 USDT |
2.4850 USDT |
2.4970 USDT |
2.6440 USDT |
| 2026-01-12 |
2.5791 USDT |
1,565,495.6400 ATOM |
2.5730 USDT |
2.4920 USDT |
2.5120 USDT |
2.5120 USDT |
| 2026-01-11 |
2.6033 USDT |
1,404,744.9600 ATOM |
2.5690 USDT |
2.5560 USDT |
2.5800 USDT |
2.5680 USDT |
| 2026-01-10 |
2.6071 USDT |
2,374,914.0500 ATOM |
2.5920 USDT |
2.5450 USDT |
2.5700 USDT |
2.5690 USDT |
| 2026-01-09 |
2.5194 USDT |
3,100,751.0000 ATOM |
2.4630 USDT |
2.4110 USDT |
2.4310 USDT |
2.6210 USDT |
| 2026-01-08 |
2.4425 USDT |
2,444,770.2400 ATOM |
2.4340 USDT |
2.3780 USDT |
2.4160 USDT |
2.4490 USDT |
| 2026-01-07 |
2.4397 USDT |
2,171,307.3000 ATOM |
2.5310 USDT |
2.3940 USDT |
2.4110 USDT |
2.4040 USDT |
| 2026-01-06 |
2.4441 USDT |
2,164,380.6500 ATOM |
2.3700 USDT |
2.3520 USDT |
2.3790 USDT |
2.4740 USDT |
| 2026-01-05 |
2.3323 USDT |
1,787,239.4800 ATOM |
2.3410 USDT |
2.2640 USDT |
2.2830 USDT |
2.3710 USDT |
| 2026-01-04 |
2.2989 USDT |
1,962,514.9000 ATOM |
2.2400 USDT |
2.2300 USDT |
2.2550 USDT |
2.3420 USDT |
| 2026-01-03 |
2.2168 USDT |
1,534,591.5600 ATOM |
2.1680 USDT |
2.1670 USDT |
2.1860 USDT |
2.2410 USDT |
| 2026-01-02 |
2.1191 USDT |
1,470,283.9300 ATOM |
2.0690 USDT |
2.0590 USDT |
2.0710 USDT |
2.1620 USDT |
| 2026-01-01 |
1.9913 USDT |
1,300,142.3600 ATOM |
1.9300 USDT |
1.9200 USDT |
1.9280 USDT |
2.0720 USDT |
| 2025-12-31 |
1.9516 USDT |
780,228.6300 ATOM |
1.9670 USDT |
1.9070 USDT |
1.9260 USDT |
1.9270 USDT |
| 2025-12-30 |
1.9770 USDT |
1,239,180.4600 ATOM |
1.9650 USDT |
1.9560 USDT |
1.9680 USDT |
1.9690 USDT |
| 2025-12-29 |
2.0313 USDT |
1,828,677.1000 ATOM |
2.0750 USDT |
1.9590 USDT |
1.9730 USDT |
1.9730 USDT |
| 2025-12-28 |
2.0856 USDT |
945,987.1800 ATOM |
2.0800 USDT |
2.0550 USDT |
2.0650 USDT |
2.0680 USDT |
| 2025-12-27 |
2.0597 USDT |
1,142,931.4400 ATOM |
2.0470 USDT |
2.0290 USDT |
2.0370 USDT |
2.0830 USDT |
| 2025-12-26 |
2.0239 USDT |
1,105,576.5900 ATOM |
1.9570 USDT |
1.9510 USDT |
1.9640 USDT |
2.0450 USDT |
| 2025-12-25 |
1.9998 USDT |
1,119,635.4300 ATOM |
1.9820 USDT |
1.9820 USDT |
1.9900 USDT |
2.0090 USDT |
| 2025-12-24 |
1.9478 USDT |
1,208,271.0700 ATOM |
1.9710 USDT |
1.9160 USDT |
1.9370 USDT |
1.9820 USDT |
| 2025-12-23 |
1.9565 USDT |
1,312,768.1600 ATOM |
1.9500 USDT |
1.9180 USDT |
1.9270 USDT |
1.9850 USDT |
| 2025-12-22 |
1.9635 USDT |
1,241,611.1000 ATOM |
1.9430 USDT |
1.9230 USDT |
1.9460 USDT |
1.9430 USDT |
| 2025-12-21 |
1.9439 USDT |
764,563.8700 ATOM |
1.9830 USDT |
1.9070 USDT |
1.9210 USDT |
1.9190 USDT |
| 2025-12-20 |
1.9774 USDT |
828,179.4200 ATOM |
1.9660 USDT |
1.9590 USDT |
1.9710 USDT |
1.9920 USDT |
| 2025-12-19 |
1.9040 USDT |
2,518,294.2500 ATOM |
1.8530 USDT |
1.8460 USDT |
1.8630 USDT |
1.9670 USDT |
| 2025-12-18 |
1.9059 USDT |
3,694,199.5400 ATOM |
1.9440 USDT |
1.8320 USDT |
1.8580 USDT |
1.8770 USDT |
| 2025-12-17 |
2.0009 USDT |
2,667,289.9200 ATOM |
2.0010 USDT |
1.9230 USDT |
1.9420 USDT |
1.9410 USDT |
| 2025-12-16 |
2.0340 USDT |
2,272,214.8600 ATOM |
2.0510 USDT |
2.0010 USDT |
2.0210 USDT |
2.0230 USDT |
| 2025-12-15 |
2.0947 USDT |
1,692,988.8900 ATOM |
2.1030 USDT |
2.0020 USDT |
2.0290 USDT |
2.0490 USDT |
| 2025-12-14 |
2.1412 USDT |
1,216,800.4100 ATOM |
2.1840 USDT |
2.0940 USDT |
2.1140 USDT |
2.1030 USDT |
| 2025-12-13 |
2.1748 USDT |
751,718.1900 ATOM |
2.1410 USDT |
2.1390 USDT |
2.1520 USDT |
2.1760 USDT |
| 2025-12-12 |
2.1380 USDT |
2,026,391.6400 ATOM |
2.1850 USDT |
2.0710 USDT |
2.1140 USDT |
2.1420 USDT |
| 2025-12-11 |
2.1915 USDT |
2,080,667.6300 ATOM |
2.2680 USDT |
2.1600 USDT |
2.1850 USDT |
2.1890 USDT |
| 2025-12-10 |
2.2894 USDT |
2,669,075.6100 ATOM |
2.3270 USDT |
2.2460 USDT |
2.2600 USDT |
2.2970 USDT |
| 2025-12-09 |
2.3240 USDT |
1,759,526.3400 ATOM |
2.2490 USDT |
2.1950 USDT |
2.2090 USDT |
2.3420 USDT |
| 2025-12-08 |
2.2370 USDT |
1,198,388.7300 ATOM |
2.1800 USDT |
2.1740 USDT |
2.1940 USDT |
2.2650 USDT |
| 2025-12-07 |
2.1951 USDT |
996,920.8600 ATOM |
2.2380 USDT |
2.1340 USDT |
2.1840 USDT |
2.1940 USDT |
| 2025-12-06 |
2.2280 USDT |
983,786.1600 ATOM |
2.1980 USDT |
2.1850 USDT |
2.1970 USDT |
2.2340 USDT |
| 2025-12-05 |
2.2414 USDT |
1,519,221.6200 ATOM |
2.3110 USDT |
2.1500 USDT |
2.1790 USDT |
2.2000 USDT |
| 2025-12-04 |
2.3538 USDT |
1,109,704.9400 ATOM |
2.3940 USDT |
2.2840 USDT |
2.3290 USDT |
2.3110 USDT |
| 2025-12-03 |
2.3681 USDT |
1,838,412.7300 ATOM |
2.3660 USDT |
2.3110 USDT |
2.3520 USDT |
2.3940 USDT |
| 2025-12-02 |
2.3269 USDT |
1,625,288.6900 ATOM |
2.2690 USDT |
2.2460 USDT |
2.2600 USDT |
2.3830 USDT |
| 2025-12-01 |
2.2543 USDT |
3,248,974.1900 ATOM |
2.3760 USDT |
2.1400 USDT |
2.2040 USDT |
2.2730 USDT |
| 2025-11-30 |
2.4271 USDT |
692,264.3700 ATOM |
2.4270 USDT |
2.3990 USDT |
2.4130 USDT |
2.4050 USDT |
| 2025-11-29 |
2.4198 USDT |
935,680.7900 ATOM |
2.4390 USDT |
2.3890 USDT |
2.4150 USDT |
2.4180 USDT |
| 2025-11-28 |
2.4833 USDT |
1,074,495.3600 ATOM |
2.5200 USDT |
2.4270 USDT |
2.4400 USDT |
2.4390 USDT |
| 2025-11-27 |
2.5271 USDT |
1,186,729.1400 ATOM |
2.5250 USDT |
2.5000 USDT |
2.5230 USDT |
2.5380 USDT |
| 2025-11-26 |
2.4875 USDT |
1,522,874.7500 ATOM |
2.4690 USDT |
2.4340 USDT |
2.4570 USDT |
2.5420 USDT |