Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
12.7753 USDT |
7,181,108.6800 ATOM |
12.0000 USDT |
11.5310 USDT |
11.7810 USDT |
14.1320 USDT |
| 2024-03-05 |
12.2562 USDT |
10,170,078.2900 ATOM |
12.4810 USDT |
10.7180 USDT |
11.7850 USDT |
11.9340 USDT |
| 2024-03-04 |
12.4590 USDT |
6,150,237.4100 ATOM |
12.1570 USDT |
12.0710 USDT |
12.3820 USDT |
12.3790 USDT |
| 2024-03-03 |
11.9139 USDT |
3,841,528.7500 ATOM |
12.1990 USDT |
11.2000 USDT |
11.7910 USDT |
12.1400 USDT |
| 2024-03-02 |
11.9145 USDT |
4,027,891.4000 ATOM |
11.6420 USDT |
11.5940 USDT |
11.8270 USDT |
12.1480 USDT |
| 2024-03-01 |
11.3592 USDT |
3,323,664.1900 ATOM |
11.2780 USDT |
11.2040 USDT |
11.2980 USDT |
11.6060 USDT |
| 2024-02-29 |
11.6803 USDT |
5,939,257.5700 ATOM |
11.3970 USDT |
11.0010 USDT |
11.3200 USDT |
11.3070 USDT |
| 2024-02-28 |
11.3489 USDT |
5,725,683.8300 ATOM |
11.2120 USDT |
10.6600 USDT |
11.1740 USDT |
11.4460 USDT |
| 2024-02-27 |
11.2106 USDT |
5,331,506.4200 ATOM |
11.1350 USDT |
10.8320 USDT |
10.9850 USDT |
11.2030 USDT |
| 2024-02-26 |
10.7292 USDT |
4,413,359.6100 ATOM |
10.3760 USDT |
10.2630 USDT |
10.3470 USDT |
11.1210 USDT |
| 2024-02-25 |
10.3160 USDT |
1,536,496.1000 ATOM |
10.4180 USDT |
10.2130 USDT |
10.2610 USDT |
10.3560 USDT |
| 2024-02-24 |
10.3047 USDT |
3,417,701.7800 ATOM |
9.9590 USDT |
9.7640 USDT |
9.9350 USDT |
10.4130 USDT |
| 2024-02-23 |
9.8787 USDT |
3,046,690.1700 ATOM |
9.7870 USDT |
9.6760 USDT |
9.7880 USDT |
9.9340 USDT |
| 2024-02-22 |
9.9010 USDT |
2,670,794.7000 ATOM |
9.9840 USDT |
9.7080 USDT |
9.8160 USDT |
9.8880 USDT |
| 2024-02-21 |
9.9652 USDT |
3,029,732.0700 ATOM |
10.3680 USDT |
9.7340 USDT |
9.8560 USDT |
9.9770 USDT |
| 2024-02-20 |
10.3992 USDT |
3,397,505.8300 ATOM |
10.7290 USDT |
10.0000 USDT |
10.1840 USDT |
10.4120 USDT |
| 2024-02-19 |
10.6287 USDT |
2,667,011.4500 ATOM |
10.5930 USDT |
10.4780 USDT |
10.5400 USDT |
10.7660 USDT |
| 2024-02-18 |
10.4325 USDT |
2,286,992.5200 ATOM |
10.2750 USDT |
10.1970 USDT |
10.2760 USDT |
10.5870 USDT |
| 2024-02-17 |
10.1522 USDT |
2,007,643.2100 ATOM |
10.2370 USDT |
9.8760 USDT |
10.0280 USDT |
10.2500 USDT |
| 2024-02-16 |
10.2619 USDT |
2,536,921.3000 ATOM |
10.3300 USDT |
9.9910 USDT |
10.1380 USDT |
10.2190 USDT |
| 2024-02-15 |
10.2655 USDT |
3,534,846.1500 ATOM |
10.2430 USDT |
10.0830 USDT |
10.1700 USDT |
10.3070 USDT |
| 2024-02-14 |
10.2391 USDT |
3,375,429.4900 ATOM |
10.2950 USDT |
10.0590 USDT |
10.1560 USDT |
10.2360 USDT |
| 2024-02-13 |
10.0947 USDT |
4,740,153.5100 ATOM |
9.9110 USDT |
9.8680 USDT |
9.9330 USDT |
10.2960 USDT |
| 2024-02-12 |
9.7662 USDT |
3,288,969.8500 ATOM |
9.7400 USDT |
9.5010 USDT |
9.5660 USDT |
9.9880 USDT |
| 2024-02-11 |
9.9342 USDT |
3,998,667.5300 ATOM |
9.9700 USDT |
9.6330 USDT |
9.7260 USDT |
9.7230 USDT |
| 2024-02-10 |
10.0118 USDT |
1,452,827.9800 ATOM |
10.0210 USDT |
9.9040 USDT |
9.9790 USDT |
9.9720 USDT |
| 2024-02-09 |
9.9517 USDT |
3,091,717.6000 ATOM |
9.6420 USDT |
9.6120 USDT |
9.6610 USDT |
10.0240 USDT |
| 2024-02-08 |
9.5712 USDT |
2,097,121.3500 ATOM |
9.5970 USDT |
9.4400 USDT |
9.5010 USDT |
9.6200 USDT |
| 2024-02-07 |
9.3701 USDT |
2,305,601.4600 ATOM |
9.1300 USDT |
9.1200 USDT |
9.1720 USDT |
9.5810 USDT |
| 2024-02-06 |
9.1374 USDT |
1,488,053.6600 ATOM |
9.0610 USDT |
9.0360 USDT |
9.0810 USDT |
9.1380 USDT |
| 2024-02-05 |
9.0497 USDT |
1,198,477.4400 ATOM |
8.9630 USDT |
8.8430 USDT |
8.9380 USDT |
9.0140 USDT |
| 2024-02-04 |
9.0464 USDT |
844,389.9400 ATOM |
9.0490 USDT |
8.9370 USDT |
9.0050 USDT |
8.9660 USDT |
| 2024-02-03 |
9.1655 USDT |
797,388.4800 ATOM |
9.1680 USDT |
9.0900 USDT |
9.1100 USDT |
9.1070 USDT |
| 2024-02-02 |
9.1807 USDT |
1,364,128.1700 ATOM |
9.1370 USDT |
9.0900 USDT |
9.1320 USDT |
9.1610 USDT |
| 2024-02-01 |
9.1094 USDT |
1,734,791.3600 ATOM |
9.1080 USDT |
8.9630 USDT |
9.0420 USDT |
9.1110 USDT |
| 2024-01-31 |
9.2621 USDT |
2,768,350.1800 ATOM |
9.4100 USDT |
9.0130 USDT |
9.1170 USDT |
9.1030 USDT |
| 2024-01-30 |
9.5997 USDT |
1,655,253.0000 ATOM |
9.6650 USDT |
9.3430 USDT |
9.4500 USDT |
9.3500 USDT |
| 2024-01-29 |
9.5708 USDT |
1,546,002.8900 ATOM |
9.4310 USDT |
9.3820 USDT |
9.4630 USDT |
9.6720 USDT |
| 2024-01-28 |
9.5733 USDT |
1,588,061.3700 ATOM |
9.6720 USDT |
9.3500 USDT |
9.3940 USDT |
9.3660 USDT |
| 2024-01-27 |
9.5763 USDT |
1,176,968.6200 ATOM |
9.6300 USDT |
9.4330 USDT |
9.5020 USDT |
9.7060 USDT |
| 2024-01-26 |
9.5216 USDT |
1,349,190.3000 ATOM |
9.2340 USDT |
9.1640 USDT |
9.2340 USDT |
9.6400 USDT |
| 2024-01-25 |
9.2034 USDT |
1,357,226.3500 ATOM |
9.3440 USDT |
9.0510 USDT |
9.1360 USDT |
9.2210 USDT |
| 2024-01-24 |
9.2533 USDT |
1,324,435.6400 ATOM |
9.2260 USDT |
9.1410 USDT |
9.2040 USDT |
9.2910 USDT |
| 2024-01-23 |
9.0042 USDT |
2,877,774.0100 ATOM |
9.1780 USDT |
8.7000 USDT |
8.9170 USDT |
9.1950 USDT |
| 2024-01-22 |
9.3533 USDT |
2,743,463.3600 ATOM |
9.6490 USDT |
9.0420 USDT |
9.2430 USDT |
9.1480 USDT |
| 2024-01-21 |
9.7835 USDT |
1,224,783.8600 ATOM |
9.8430 USDT |
9.6280 USDT |
9.7260 USDT |
9.6730 USDT |
| 2024-01-20 |
9.6905 USDT |
1,096,616.3100 ATOM |
9.7110 USDT |
9.5920 USDT |
9.6500 USDT |
9.8400 USDT |
| 2024-01-19 |
9.5952 USDT |
2,976,176.9900 ATOM |
9.7000 USDT |
9.2700 USDT |
9.5350 USDT |
9.7090 USDT |
| 2024-01-18 |
9.8857 USDT |
2,618,807.6000 ATOM |
10.1540 USDT |
9.5420 USDT |
9.7020 USDT |
9.7180 USDT |
| 2024-01-17 |
10.1538 USDT |
2,146,088.7700 ATOM |
10.2870 USDT |
10.0320 USDT |
10.1500 USDT |
10.1300 USDT |