Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2019-08-22 2.6532 USDT 262,016.3720 ATOM 2.6720 USDT 2.5690 USDT 2.7470 USDT 2.7150 USDT
2019-08-21 2.6957 USDT 258,212.6220 ATOM 2.8760 USDT 2.5870 USDT 2.8760 USDT 2.6670 USDT
2019-08-20 2.8323 USDT 252,452.7900 ATOM 2.8910 USDT 2.7530 USDT 2.9250 USDT 2.8660 USDT
2019-08-19 2.8841 USDT 653,174.4130 ATOM 2.9720 USDT 2.7520 USDT 2.9720 USDT 2.8920 USDT
2019-08-18 2.9314 USDT 159,039.4060 ATOM 2.9100 USDT 2.8620 USDT 2.9840 USDT 2.9710 USDT
2019-08-17 2.8660 USDT 161,440.1570 ATOM 2.8900 USDT 2.8280 USDT 2.9100 USDT 2.9100 USDT
2019-08-16 2.9325 USDT 478,707.4400 ATOM 2.8950 USDT 2.8080 USDT 3.0240 USDT 2.8820 USDT
2019-08-15 2.9031 USDT 348,738.2980 ATOM 2.8650 USDT 2.8040 USDT 3.0000 USDT 2.8980 USDT
2019-08-14 3.0996 USDT 460,308.5880 ATOM 3.2530 USDT 2.8480 USDT 3.2970 USDT 2.8610 USDT
2019-08-13 3.2599 USDT 327,533.1140 ATOM 3.3410 USDT 3.1490 USDT 3.3490 USDT 3.2580 USDT
2019-08-12 3.4614 USDT 521,422.4950 ATOM 3.5540 USDT 3.3310 USDT 3.6560 USDT 3.3410 USDT
2019-08-11 3.3719 USDT 350,929.7410 ATOM 3.3430 USDT 3.2710 USDT 3.5520 USDT 3.5520 USDT
2019-08-10 3.2510 USDT 407,703.2770 ATOM 3.1470 USDT 3.1430 USDT 3.3820 USDT 3.3490 USDT
2019-08-09 3.1683 USDT 370,056.7350 ATOM 3.2700 USDT 3.0760 USDT 3.3210 USDT 3.1460 USDT
2019-08-08 3.2751 USDT 863,957.1610 ATOM 3.4940 USDT 2.9890 USDT 3.5060 USDT 3.2710 USDT
2019-08-07 3.5513 USDT 489,769.6490 ATOM 3.5720 USDT 3.4680 USDT 3.6880 USDT 3.4980 USDT
2019-08-06 3.6471 USDT 364,451.0520 ATOM 3.7730 USDT 3.5180 USDT 3.7830 USDT 3.5700 USDT
2019-08-05 3.7266 USDT 358,957.1910 ATOM 3.5920 USDT 3.5920 USDT 3.8680 USDT 3.7670 USDT
2019-08-04 3.6389 USDT 182,618.3720 ATOM 3.6930 USDT 3.5780 USDT 3.7630 USDT 3.5920 USDT
2019-08-03 3.7069 USDT 202,962.5160 ATOM 3.6520 USDT 3.6230 USDT 3.7660 USDT 3.6900 USDT
2019-08-02 3.7083 USDT 727,368.5220 ATOM 3.5350 USDT 3.5010 USDT 3.9090 USDT 3.6470 USDT
2019-08-01 3.5259 USDT 292,155.2400 ATOM 3.6490 USDT 3.4240 USDT 3.6610 USDT 3.5380 USDT
2019-07-31 3.6750 USDT 197,309.6660 ATOM 3.5900 USDT 3.5800 USDT 3.7480 USDT 3.6490 USDT
2019-07-30 3.5670 USDT 177,254.4180 ATOM 3.5940 USDT 3.5000 USDT 3.6580 USDT 3.5940 USDT
2019-07-29 3.6072 USDT 158,741.4660 ATOM 3.6130 USDT 3.5290 USDT 3.6900 USDT 3.5930 USDT
2019-07-28 3.5999 USDT 189,150.4850 ATOM 3.6140 USDT 3.4890 USDT 3.6730 USDT 3.6120 USDT
2019-07-27 3.7223 USDT 441,935.7070 ATOM 3.8880 USDT 3.5500 USDT 3.9990 USDT 3.6170 USDT
2019-07-26 3.8218 USDT 180,883.5360 ATOM 3.7900 USDT 3.7000 USDT 3.9170 USDT 3.8880 USDT
2019-07-25 3.8918 USDT 199,824.2590 ATOM 3.8920 USDT 3.7810 USDT 4.0340 USDT 3.7890 USDT
2019-07-24 3.7938 USDT 259,367.6870 ATOM 3.7110 USDT 3.6160 USDT 4.0770 USDT 3.8920 USDT
2019-07-23 3.8208 USDT 292,876.6350 ATOM 3.9840 USDT 3.6840 USDT 3.9860 USDT 3.7190 USDT
2019-07-22 4.0968 USDT 336,360.8850 ATOM 4.2200 USDT 3.8860 USDT 4.3450 USDT 3.9910 USDT
2019-07-21 4.1631 USDT 332,643.2410 ATOM 4.0440 USDT 3.9820 USDT 4.3150 USDT 4.2180 USDT
2019-07-20 4.0356 USDT 386,501.8340 ATOM 3.9380 USDT 3.9130 USDT 4.1800 USDT 4.0440 USDT
2019-07-19 3.9301 USDT 238,222.7750 ATOM 4.0780 USDT 3.7970 USDT 4.1580 USDT 3.9280 USDT
2019-07-18 3.9243 USDT 512,421.5710 ATOM 3.8240 USDT 3.6750 USDT 4.1800 USDT 4.0850 USDT
2019-07-17 3.8035 USDT 595,132.3820 ATOM 3.6540 USDT 3.5560 USDT 4.0370 USDT 3.8250 USDT
2019-07-16 3.8948 USDT 827,553.4620 ATOM 4.1310 USDT 3.4750 USDT 4.2550 USDT 3.6490 USDT
2019-07-15 3.9920 USDT 819,923.2780 ATOM 3.8200 USDT 3.5610 USDT 4.4710 USDT 4.1320 USDT
2019-07-14 4.0164 USDT 310,744.0460 ATOM 4.2710 USDT 3.8000 USDT 4.2810 USDT 3.8050 USDT
2019-07-13 4.3435 USDT 267,827.6270 ATOM 4.5270 USDT 4.1250 USDT 4.5340 USDT 4.2680 USDT
2019-07-12 4.4689 USDT 446,742.7010 ATOM 4.3490 USDT 4.2640 USDT 4.6070 USDT 4.5260 USDT
2019-07-11 4.3329 USDT 537,174.6120 ATOM 4.4800 USDT 4.0530 USDT 4.6520 USDT 4.3540 USDT
2019-07-10 4.4511 USDT 1,167,219.7290 ATOM 4.9840 USDT 4.1750 USDT 4.9850 USDT 4.4830 USDT
2019-07-09 5.0150 USDT 437,356.7230 ATOM 5.1850 USDT 4.8700 USDT 5.1960 USDT 4.9840 USDT
2019-07-08 5.2746 USDT 271,671.9390 ATOM 5.3990 USDT 5.1000 USDT 5.4350 USDT 5.1750 USDT
2019-07-07 5.2811 USDT 149,143.9750 ATOM 5.2990 USDT 5.2000 USDT 5.4130 USDT 5.3980 USDT
2019-07-06 5.3632 USDT 152,778.1890 ATOM 5.3680 USDT 5.2350 USDT 5.4900 USDT 5.2880 USDT
2019-07-05 5.4078 USDT 184,141.2590 ATOM 5.4780 USDT 5.3300 USDT 5.5010 USDT 5.3530 USDT
2019-07-04 5.5811 USDT 334,401.1780 ATOM 5.5840 USDT 5.4650 USDT 5.7660 USDT 5.4780 USDT