Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
12.4708 USDT |
1,816,680.0270 ATOM |
12.8330 USDT |
11.6160 USDT |
11.6790 USDT |
11.6480 USDT |
| 2021-06-10 |
13.3169 USDT |
2,322,006.3700 ATOM |
13.9400 USDT |
12.5590 USDT |
12.9090 USDT |
13.0110 USDT |
| 2021-06-09 |
13.4691 USDT |
2,507,035.2110 ATOM |
13.5730 USDT |
12.6030 USDT |
13.0000 USDT |
13.8280 USDT |
| 2021-06-08 |
13.0141 USDT |
3,022,073.5580 ATOM |
13.4600 USDT |
12.0150 USDT |
12.7360 USDT |
13.6890 USDT |
| 2021-06-07 |
15.0392 USDT |
1,764,369.3050 ATOM |
15.1310 USDT |
13.7650 USDT |
13.9320 USDT |
13.9190 USDT |
| 2021-06-06 |
14.9256 USDT |
1,097,982.5350 ATOM |
14.8510 USDT |
14.4720 USDT |
14.8580 USDT |
14.8660 USDT |
| 2021-06-05 |
15.4220 USDT |
2,202,259.2720 ATOM |
15.0710 USDT |
14.2480 USDT |
14.8380 USDT |
14.3440 USDT |
| 2021-06-04 |
15.2348 USDT |
3,000,603.6920 ATOM |
16.6670 USDT |
14.0140 USDT |
14.6420 USDT |
15.5120 USDT |
| 2021-06-03 |
16.2213 USDT |
3,506,155.9530 ATOM |
14.8730 USDT |
14.6510 USDT |
15.0780 USDT |
16.7370 USDT |
| 2021-06-02 |
14.5703 USDT |
2,431,303.2350 ATOM |
13.7440 USDT |
13.5820 USDT |
13.9160 USDT |
14.7370 USDT |
| 2021-06-01 |
13.8623 USDT |
2,020,942.2760 ATOM |
13.9470 USDT |
13.3100 USDT |
13.6550 USDT |
13.7150 USDT |
| 2021-05-31 |
13.0832 USDT |
2,296,223.3500 ATOM |
12.5480 USDT |
11.8900 USDT |
12.1730 USDT |
13.8470 USDT |
| 2021-05-30 |
12.4691 USDT |
1,890,050.4210 ATOM |
12.0640 USDT |
11.2640 USDT |
11.6760 USDT |
12.6070 USDT |
| 2021-05-29 |
12.8460 USDT |
3,138,100.9520 ATOM |
12.7020 USDT |
11.3800 USDT |
11.8910 USDT |
11.9690 USDT |
| 2021-05-28 |
12.9732 USDT |
3,507,474.1740 ATOM |
14.5360 USDT |
11.9790 USDT |
12.5500 USDT |
12.6730 USDT |
| 2021-05-27 |
14.4641 USDT |
2,669,587.7450 ATOM |
15.2770 USDT |
13.5430 USDT |
14.0330 USDT |
14.4740 USDT |
| 2021-05-26 |
14.7414 USDT |
3,889,553.8330 ATOM |
13.9160 USDT |
13.6000 USDT |
14.1000 USDT |
14.8890 USDT |
| 2021-05-25 |
13.6278 USDT |
5,183,292.0030 ATOM |
14.5410 USDT |
12.3570 USDT |
12.8960 USDT |
13.9460 USDT |
| 2021-05-24 |
12.7563 USDT |
6,126,768.7820 ATOM |
11.6490 USDT |
11.0560 USDT |
11.7880 USDT |
13.8460 USDT |
| 2021-05-23 |
10.4854 USDT |
8,342,266.8800 ATOM |
12.2460 USDT |
8.5100 USDT |
9.6480 USDT |
12.0220 USDT |
| 2021-05-22 |
12.5340 USDT |
4,938,467.2410 ATOM |
13.5700 USDT |
11.3540 USDT |
12.1200 USDT |
12.5550 USDT |
| 2021-05-21 |
14.4980 USDT |
6,649,180.9840 ATOM |
16.9180 USDT |
11.3530 USDT |
13.3180 USDT |
13.0280 USDT |
| 2021-05-20 |
15.1498 USDT |
7,273,156.1210 ATOM |
13.7950 USDT |
12.1330 USDT |
13.6850 USDT |
16.6760 USDT |
| 2021-05-19 |
16.2846 USDT |
11,702,589.9160 ATOM |
22.8400 USDT |
9.5510 USDT |
14.8900 USDT |
14.5930 USDT |
| 2021-05-18 |
22.2950 USDT |
3,731,919.1340 ATOM |
21.0720 USDT |
20.8000 USDT |
21.7070 USDT |
22.9260 USDT |
| 2021-05-17 |
22.6098 USDT |
3,615,775.8110 ATOM |
24.2490 USDT |
21.0770 USDT |
21.9410 USDT |
21.8880 USDT |
| 2021-05-16 |
24.8314 USDT |
3,469,316.2510 ATOM |
24.4950 USDT |
22.6310 USDT |
23.8790 USDT |
24.1570 USDT |
| 2021-05-15 |
26.8970 USDT |
7,151,366.8410 ATOM |
25.8600 USDT |
24.7330 USDT |
25.5640 USDT |
25.2170 USDT |
| 2021-05-14 |
24.5308 USDT |
2,514,999.6330 ATOM |
23.4940 USDT |
23.4020 USDT |
23.8680 USDT |
25.5750 USDT |
| 2021-05-13 |
23.4926 USDT |
4,587,149.4550 ATOM |
22.9470 USDT |
21.8140 USDT |
23.0000 USDT |
22.5500 USDT |
| 2021-05-12 |
26.0691 USDT |
4,492,112.5560 ATOM |
26.8980 USDT |
23.5670 USDT |
25.4190 USDT |
23.9300 USDT |
| 2021-05-11 |
25.2621 USDT |
3,363,756.9860 ATOM |
25.3570 USDT |
23.8340 USDT |
24.6640 USDT |
26.5130 USDT |
| 2021-05-10 |
27.2119 USDT |
5,095,994.8140 ATOM |
28.7120 USDT |
23.6000 USDT |
25.9270 USDT |
25.7590 USDT |
| 2021-05-09 |
27.8984 USDT |
4,577,641.0600 ATOM |
29.4930 USDT |
26.1000 USDT |
27.4290 USDT |
28.5480 USDT |
| 2021-05-08 |
28.8580 USDT |
6,799,451.8070 ATOM |
28.6510 USDT |
26.8710 USDT |
27.7830 USDT |
29.4030 USDT |
| 2021-05-07 |
28.6134 USDT |
11,598,664.3370 ATOM |
25.5330 USDT |
24.9990 USDT |
25.4900 USDT |
26.6090 USDT |
| 2021-05-06 |
25.5765 USDT |
6,845,645.0160 ATOM |
24.8760 USDT |
24.0910 USDT |
25.2270 USDT |
25.6270 USDT |
| 2021-05-05 |
22.7612 USDT |
3,589,131.4360 ATOM |
20.9750 USDT |
20.5820 USDT |
21.8790 USDT |
24.1400 USDT |
| 2021-05-04 |
22.1174 USDT |
3,571,428.0860 ATOM |
22.9670 USDT |
20.8090 USDT |
21.7340 USDT |
21.3060 USDT |
| 2021-05-03 |
23.1805 USDT |
2,261,402.8610 ATOM |
23.0860 USDT |
22.4140 USDT |
22.9070 USDT |
22.8800 USDT |
| 2021-05-02 |
22.9933 USDT |
2,266,244.3230 ATOM |
23.7980 USDT |
22.1550 USDT |
22.7470 USDT |
23.0240 USDT |
| 2021-05-01 |
23.5607 USDT |
3,088,522.5370 ATOM |
22.7000 USDT |
22.4320 USDT |
22.7900 USDT |
23.8460 USDT |
| 2021-04-30 |
22.8287 USDT |
2,693,534.8290 ATOM |
22.2220 USDT |
21.6840 USDT |
22.2840 USDT |
22.5800 USDT |
| 2021-04-29 |
22.1787 USDT |
2,723,474.7770 ATOM |
22.9290 USDT |
21.1290 USDT |
21.7690 USDT |
22.0340 USDT |
| 2021-04-28 |
22.9391 USDT |
3,500,731.4380 ATOM |
23.0580 USDT |
21.7850 USDT |
22.3900 USDT |
22.8600 USDT |
| 2021-04-27 |
22.5610 USDT |
3,070,932.6410 ATOM |
22.0790 USDT |
21.2440 USDT |
22.4080 USDT |
22.9620 USDT |
| 2021-04-26 |
21.1840 USDT |
4,282,554.9910 ATOM |
18.6900 USDT |
18.4770 USDT |
19.6610 USDT |
22.1260 USDT |
| 2021-04-25 |
18.7712 USDT |
2,190,291.7190 ATOM |
18.4620 USDT |
17.6010 USDT |
18.3310 USDT |
18.3900 USDT |
| 2021-04-24 |
19.2278 USDT |
2,515,637.8440 ATOM |
20.4970 USDT |
18.3720 USDT |
18.9660 USDT |
18.4840 USDT |
| 2021-04-23 |
18.3218 USDT |
6,529,497.2870 ATOM |
18.7250 USDT |
16.5600 USDT |
17.5890 USDT |
20.4840 USDT |