Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
11.7029 USDT |
2,730,334.6500 ATOM |
11.6960 USDT |
11.2790 USDT |
11.4250 USDT |
11.4260 USDT |
| 2023-04-19 |
11.8958 USDT |
3,405,324.5200 ATOM |
12.5550 USDT |
11.4780 USDT |
11.7830 USDT |
11.6780 USDT |
| 2023-04-18 |
12.5262 USDT |
1,847,949.0700 ATOM |
12.3520 USDT |
12.1540 USDT |
12.3050 USDT |
12.5340 USDT |
| 2023-04-17 |
12.5931 USDT |
2,137,891.7500 ATOM |
12.6620 USDT |
12.3420 USDT |
12.4130 USDT |
12.3970 USDT |
| 2023-04-16 |
12.6907 USDT |
2,641,687.2400 ATOM |
12.3690 USDT |
12.3670 USDT |
12.6400 USDT |
12.6810 USDT |
| 2023-04-15 |
12.2917 USDT |
1,838,098.6100 ATOM |
12.2520 USDT |
12.0390 USDT |
12.1720 USDT |
12.3710 USDT |
| 2023-04-14 |
12.2010 USDT |
3,912,988.7900 ATOM |
11.8050 USDT |
11.7910 USDT |
12.0000 USDT |
12.2310 USDT |
| 2023-04-13 |
11.6654 USDT |
2,345,724.3600 ATOM |
11.3180 USDT |
11.2400 USDT |
11.3030 USDT |
11.8080 USDT |
| 2023-04-12 |
11.1868 USDT |
1,814,217.9400 ATOM |
11.2670 USDT |
10.9210 USDT |
11.0430 USDT |
11.3330 USDT |
| 2023-04-11 |
11.2809 USDT |
1,684,422.5400 ATOM |
11.1800 USDT |
11.1150 USDT |
11.1950 USDT |
11.2710 USDT |
| 2023-04-10 |
11.0643 USDT |
1,394,270.3900 ATOM |
11.0280 USDT |
10.9100 USDT |
10.9630 USDT |
11.1890 USDT |
| 2023-04-09 |
10.9676 USDT |
915,178.9600 ATOM |
10.9590 USDT |
10.8620 USDT |
10.9370 USDT |
11.0570 USDT |
| 2023-04-08 |
11.0274 USDT |
1,085,601.2100 ATOM |
11.0450 USDT |
10.8660 USDT |
10.9580 USDT |
10.9700 USDT |
| 2023-04-07 |
11.0660 USDT |
1,980,132.6400 ATOM |
11.3340 USDT |
10.9190 USDT |
10.9940 USDT |
11.0540 USDT |
| 2023-04-06 |
11.4247 USDT |
2,085,991.0700 ATOM |
11.5230 USDT |
11.2330 USDT |
11.3500 USDT |
11.3240 USDT |
| 2023-04-05 |
11.4054 USDT |
2,284,391.8600 ATOM |
11.2830 USDT |
11.1260 USDT |
11.3110 USDT |
11.5510 USDT |
| 2023-04-04 |
11.2692 USDT |
2,290,435.6900 ATOM |
11.1470 USDT |
11.0300 USDT |
11.1030 USDT |
11.2830 USDT |
| 2023-04-03 |
11.0119 USDT |
2,312,650.3900 ATOM |
11.1210 USDT |
10.6920 USDT |
10.9010 USDT |
11.1980 USDT |
| 2023-04-02 |
11.2907 USDT |
1,745,345.8200 ATOM |
11.3840 USDT |
10.9670 USDT |
11.1090 USDT |
11.0960 USDT |
| 2023-04-01 |
11.2284 USDT |
1,741,736.4500 ATOM |
11.1880 USDT |
11.0420 USDT |
11.1340 USDT |
11.4480 USDT |
| 2023-03-31 |
11.1704 USDT |
2,117,019.2300 ATOM |
11.1490 USDT |
10.9800 USDT |
11.0930 USDT |
11.1870 USDT |
| 2023-03-30 |
11.1644 USDT |
2,529,622.2500 ATOM |
11.4290 USDT |
10.9180 USDT |
11.0850 USDT |
11.1150 USDT |
| 2023-03-29 |
11.2979 USDT |
4,171,738.8200 ATOM |
11.2130 USDT |
11.1000 USDT |
11.2290 USDT |
11.4420 USDT |
| 2023-03-28 |
11.1265 USDT |
2,060,528.2200 ATOM |
10.8370 USDT |
10.6750 USDT |
10.7480 USDT |
11.2500 USDT |
| 2023-03-27 |
10.9616 USDT |
1,736,206.2400 ATOM |
11.3270 USDT |
10.6110 USDT |
10.8160 USDT |
10.8440 USDT |
| 2023-03-26 |
11.2705 USDT |
893,087.4600 ATOM |
11.0860 USDT |
11.0280 USDT |
11.1940 USDT |
11.3460 USDT |
| 2023-03-25 |
11.1527 USDT |
1,230,556.8100 ATOM |
11.1930 USDT |
10.9170 USDT |
11.0720 USDT |
11.0920 USDT |
| 2023-03-24 |
11.3504 USDT |
1,520,334.0600 ATOM |
11.6800 USDT |
10.9800 USDT |
11.1660 USDT |
11.2200 USDT |
| 2023-03-23 |
11.6564 USDT |
1,868,624.3100 ATOM |
11.3270 USDT |
11.2270 USDT |
11.3550 USDT |
11.6850 USDT |
| 2023-03-22 |
11.5348 USDT |
2,986,142.6600 ATOM |
11.9160 USDT |
10.9180 USDT |
11.2610 USDT |
11.2910 USDT |
| 2023-03-21 |
11.7616 USDT |
2,399,410.2100 ATOM |
11.5490 USDT |
11.2510 USDT |
11.4320 USDT |
11.9160 USDT |
| 2023-03-20 |
11.9385 USDT |
2,661,090.7400 ATOM |
12.3080 USDT |
11.4800 USDT |
11.6640 USDT |
11.4940 USDT |
| 2023-03-19 |
12.5352 USDT |
2,648,054.2000 ATOM |
12.2200 USDT |
12.0500 USDT |
12.1960 USDT |
12.4560 USDT |
| 2023-03-18 |
12.8468 USDT |
3,631,639.8500 ATOM |
13.1640 USDT |
12.0500 USDT |
12.3320 USDT |
12.1750 USDT |
| 2023-03-17 |
12.9605 USDT |
2,494,328.3800 ATOM |
12.8110 USDT |
12.6150 USDT |
12.8050 USDT |
13.1710 USDT |
| 2023-03-16 |
12.6018 USDT |
2,581,139.5600 ATOM |
12.4090 USDT |
12.2700 USDT |
12.4480 USDT |
12.8750 USDT |
| 2023-03-15 |
12.5520 USDT |
4,166,708.6100 ATOM |
13.0380 USDT |
11.5940 USDT |
11.9610 USDT |
12.3630 USDT |
| 2023-03-14 |
12.6995 USDT |
4,665,737.6400 ATOM |
11.9840 USDT |
11.8710 USDT |
11.9710 USDT |
13.0020 USDT |
| 2023-03-13 |
11.8052 USDT |
2,858,683.8000 ATOM |
11.6940 USDT |
11.2810 USDT |
11.4810 USDT |
11.9430 USDT |
| 2023-03-12 |
11.1963 USDT |
2,072,304.8400 ATOM |
11.0200 USDT |
10.8760 USDT |
10.9680 USDT |
11.7020 USDT |
| 2023-03-11 |
10.9455 USDT |
2,693,122.9000 ATOM |
11.1420 USDT |
10.5560 USDT |
10.7040 USDT |
11.0290 USDT |
| 2023-03-10 |
10.8842 USDT |
4,154,606.2300 ATOM |
11.0320 USDT |
10.2910 USDT |
10.5250 USDT |
11.1130 USDT |
| 2023-03-09 |
10.7704 USDT |
3,539,698.0400 ATOM |
10.9570 USDT |
10.4230 USDT |
10.6970 USDT |
11.0300 USDT |
| 2023-03-08 |
11.3348 USDT |
1,196,653.1900 ATOM |
11.7530 USDT |
10.8740 USDT |
10.9630 USDT |
10.8870 USDT |
| 2023-03-07 |
11.7315 USDT |
1,111,827.8300 ATOM |
11.9780 USDT |
11.4240 USDT |
11.6660 USDT |
11.7390 USDT |
| 2023-03-06 |
12.0273 USDT |
686,488.7900 ATOM |
12.0190 USDT |
11.8400 USDT |
11.9210 USDT |
12.0040 USDT |
| 2023-03-05 |
12.1311 USDT |
986,554.4300 ATOM |
11.8420 USDT |
11.8320 USDT |
11.9640 USDT |
12.0210 USDT |
| 2023-03-04 |
11.8895 USDT |
551,969.1400 ATOM |
12.0150 USDT |
11.6050 USDT |
11.7510 USDT |
11.8410 USDT |
| 2023-03-03 |
11.9016 USDT |
1,420,176.4700 ATOM |
12.4650 USDT |
11.5540 USDT |
11.7670 USDT |
11.9910 USDT |
| 2023-03-02 |
12.4398 USDT |
1,104,654.9500 ATOM |
12.7790 USDT |
12.1560 USDT |
12.2680 USDT |
12.4580 USDT |