Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
6.0547 USDT |
5,022,610.9840 ATOM |
6.0440 USDT |
5.6400 USDT |
6.3830 USDT |
6.1960 USDT |
| 2021-01-04 |
5.8420 USDT |
6,927,475.0780 ATOM |
5.8310 USDT |
5.2590 USDT |
6.2690 USDT |
6.0440 USDT |
| 2021-01-03 |
5.5933 USDT |
4,949,867.1830 ATOM |
5.4160 USDT |
5.2790 USDT |
5.9110 USDT |
5.8290 USDT |
| 2021-01-02 |
5.5015 USDT |
8,825,384.8180 ATOM |
5.8590 USDT |
5.1800 USDT |
5.8810 USDT |
5.4200 USDT |
| 2021-01-01 |
6.0084 USDT |
6,358,513.6400 ATOM |
6.4680 USDT |
5.5880 USDT |
6.5000 USDT |
5.8610 USDT |
| 2020-12-31 |
5.8946 USDT |
5,306,477.4670 ATOM |
5.4240 USDT |
5.2400 USDT |
6.4950 USDT |
6.4650 USDT |
| 2020-12-30 |
5.5874 USDT |
3,895,574.7500 ATOM |
5.6240 USDT |
5.3910 USDT |
5.8400 USDT |
5.4240 USDT |
| 2020-12-29 |
5.3524 USDT |
4,829,608.5040 ATOM |
5.3870 USDT |
5.0340 USDT |
5.6900 USDT |
5.6220 USDT |
| 2020-12-28 |
5.2344 USDT |
3,967,006.0570 ATOM |
4.8430 USDT |
4.7910 USDT |
5.6100 USDT |
5.3910 USDT |
| 2020-12-27 |
4.8354 USDT |
2,404,495.9070 ATOM |
4.8110 USDT |
4.5710 USDT |
5.0240 USDT |
4.8420 USDT |
| 2020-12-26 |
4.8533 USDT |
1,262,506.1350 ATOM |
4.9080 USDT |
4.7310 USDT |
4.9670 USDT |
4.8100 USDT |
| 2020-12-25 |
4.8990 USDT |
1,364,368.6630 ATOM |
4.9610 USDT |
4.7450 USDT |
5.0530 USDT |
4.9090 USDT |
| 2020-12-24 |
4.6318 USDT |
2,068,214.0060 ATOM |
4.3950 USDT |
4.2240 USDT |
4.9990 USDT |
4.9590 USDT |
| 2020-12-23 |
4.6321 USDT |
2,614,969.2030 ATOM |
4.9440 USDT |
4.2000 USDT |
4.9970 USDT |
4.3950 USDT |
| 2020-12-22 |
4.9297 USDT |
1,397,845.8660 ATOM |
5.0300 USDT |
4.7250 USDT |
5.1030 USDT |
4.9430 USDT |
| 2020-12-21 |
4.9878 USDT |
1,325,974.2690 ATOM |
5.0310 USDT |
4.7930 USDT |
5.1570 USDT |
5.0310 USDT |
| 2020-12-20 |
5.1568 USDT |
2,014,721.9260 ATOM |
5.2860 USDT |
4.9010 USDT |
5.3600 USDT |
5.0360 USDT |
| 2020-12-19 |
5.3453 USDT |
1,617,579.5990 ATOM |
5.3300 USDT |
5.2500 USDT |
5.4390 USDT |
5.2890 USDT |
| 2020-12-18 |
5.3301 USDT |
1,477,854.8390 ATOM |
5.3540 USDT |
5.1870 USDT |
5.4500 USDT |
5.3290 USDT |
| 2020-12-17 |
5.5098 USDT |
2,726,673.9050 ATOM |
5.4870 USDT |
5.2650 USDT |
5.7300 USDT |
5.3540 USDT |
| 2020-12-16 |
5.3956 USDT |
3,269,784.0690 ATOM |
5.2910 USDT |
5.1500 USDT |
5.5050 USDT |
5.4940 USDT |
| 2020-12-15 |
5.2273 USDT |
1,420,975.4260 ATOM |
5.2290 USDT |
5.0560 USDT |
5.3610 USDT |
5.2910 USDT |
| 2020-12-14 |
5.1558 USDT |
1,607,324.8940 ATOM |
5.1980 USDT |
5.0320 USDT |
5.3300 USDT |
5.2270 USDT |
| 2020-12-13 |
5.2381 USDT |
2,200,149.2420 ATOM |
5.0600 USDT |
5.0510 USDT |
5.3690 USDT |
5.1950 USDT |
| 2020-12-12 |
4.9310 USDT |
1,561,574.8270 ATOM |
4.7100 USDT |
4.6980 USDT |
5.1180 USDT |
5.0600 USDT |
| 2020-12-11 |
4.6876 USDT |
1,870,924.2210 ATOM |
4.6570 USDT |
4.4820 USDT |
4.8630 USDT |
4.7070 USDT |
| 2020-12-10 |
4.7345 USDT |
969,916.6640 ATOM |
4.8030 USDT |
4.6500 USDT |
4.8220 USDT |
4.6550 USDT |
| 2020-12-09 |
4.7472 USDT |
1,601,129.3320 ATOM |
4.7350 USDT |
4.5620 USDT |
4.8790 USDT |
4.8040 USDT |
| 2020-12-08 |
4.9183 USDT |
1,249,935.1830 ATOM |
5.1000 USDT |
4.6360 USDT |
5.1370 USDT |
4.7380 USDT |
| 2020-12-07 |
5.1575 USDT |
539,260.7570 ATOM |
5.2140 USDT |
5.0750 USDT |
5.2280 USDT |
5.1000 USDT |
| 2020-12-06 |
5.1759 USDT |
765,820.6130 ATOM |
5.2620 USDT |
5.0800 USDT |
5.2870 USDT |
5.2130 USDT |
| 2020-12-05 |
5.1331 USDT |
1,268,760.5220 ATOM |
5.0460 USDT |
4.9660 USDT |
5.3000 USDT |
5.2610 USDT |
| 2020-12-04 |
5.3283 USDT |
1,758,854.1630 ATOM |
5.5000 USDT |
5.0000 USDT |
5.5360 USDT |
5.0490 USDT |
| 2020-12-03 |
5.4937 USDT |
1,555,469.0960 ATOM |
5.5050 USDT |
5.3650 USDT |
5.6450 USDT |
5.5000 USDT |
| 2020-12-02 |
5.3847 USDT |
1,513,509.1990 ATOM |
5.2560 USDT |
5.1980 USDT |
5.5470 USDT |
5.5100 USDT |
| 2020-12-01 |
5.4180 USDT |
3,229,622.3670 ATOM |
5.5680 USDT |
5.1000 USDT |
5.7100 USDT |
5.2560 USDT |
| 2020-11-30 |
5.5208 USDT |
2,441,588.2210 ATOM |
5.4310 USDT |
5.3400 USDT |
5.6800 USDT |
5.5710 USDT |
| 2020-11-29 |
5.4219 USDT |
1,366,959.7410 ATOM |
5.4380 USDT |
5.3120 USDT |
5.5440 USDT |
5.4290 USDT |
| 2020-11-28 |
5.4126 USDT |
1,371,677.4010 ATOM |
5.3630 USDT |
5.2260 USDT |
5.5440 USDT |
5.4300 USDT |
| 2020-11-27 |
5.2629 USDT |
2,185,074.8730 ATOM |
5.3300 USDT |
5.0830 USDT |
5.4460 USDT |
5.3680 USDT |
| 2020-11-26 |
5.5664 USDT |
9,067,599.8230 ATOM |
5.9020 USDT |
5.0000 USDT |
6.3310 USDT |
5.3300 USDT |
| 2020-11-25 |
6.2078 USDT |
6,640,532.4830 ATOM |
5.9660 USDT |
5.6800 USDT |
6.4700 USDT |
5.9040 USDT |
| 2020-11-24 |
6.0243 USDT |
6,600,917.0150 ATOM |
5.8120 USDT |
5.6570 USDT |
6.4050 USDT |
5.9660 USDT |
| 2020-11-23 |
5.6941 USDT |
3,488,084.8310 ATOM |
5.4860 USDT |
5.3800 USDT |
5.9170 USDT |
5.8110 USDT |
| 2020-11-22 |
5.5769 USDT |
2,994,332.9190 ATOM |
5.9230 USDT |
5.2400 USDT |
5.9770 USDT |
5.4810 USDT |
| 2020-11-21 |
5.6070 USDT |
4,453,353.8790 ATOM |
5.2690 USDT |
5.2620 USDT |
5.9480 USDT |
5.9220 USDT |
| 2020-11-20 |
5.2998 USDT |
3,035,769.7100 ATOM |
5.0980 USDT |
5.0760 USDT |
5.4580 USDT |
5.2680 USDT |
| 2020-11-19 |
5.1084 USDT |
1,336,015.8830 ATOM |
5.1100 USDT |
4.9850 USDT |
5.2210 USDT |
5.0970 USDT |
| 2020-11-18 |
5.1165 USDT |
2,543,163.6440 ATOM |
5.2840 USDT |
4.9090 USDT |
5.3220 USDT |
5.1050 USDT |
| 2020-11-17 |
5.2170 USDT |
2,413,275.5870 ATOM |
5.0790 USDT |
5.0660 USDT |
5.3700 USDT |
5.2850 USDT |