Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2019-06-19 6.6629 USDT 388,212.3260 ATOM 6.5860 USDT 6.5500 USDT 6.8490 USDT 6.6280 USDT
2019-06-18 6.6778 USDT 509,203.3200 ATOM 7.0110 USDT 6.4700 USDT 7.0400 USDT 6.5710 USDT
2019-06-17 6.7761 USDT 945,538.1510 ATOM 6.6890 USDT 6.4540 USDT 7.1000 USDT 7.0090 USDT
2019-06-16 6.3594 USDT 609,802.2740 ATOM 6.1640 USDT 6.1180 USDT 6.7370 USDT 6.6920 USDT
2019-06-15 6.1808 USDT 373,041.2090 ATOM 6.2240 USDT 6.1020 USDT 6.2650 USDT 6.1670 USDT
2019-06-14 6.0870 USDT 586,553.4370 ATOM 6.2640 USDT 5.8740 USDT 6.2810 USDT 6.2220 USDT
2019-06-13 6.2747 USDT 785,068.4980 ATOM 6.1250 USDT 6.0230 USDT 6.5060 USDT 6.2660 USDT
2019-06-12 6.0938 USDT 801,399.8980 ATOM 5.9490 USDT 5.8520 USDT 6.2640 USDT 6.1240 USDT
2019-06-11 5.9158 USDT 561,299.0870 ATOM 6.0760 USDT 5.7530 USDT 6.1760 USDT 5.9430 USDT
2019-06-10 5.9176 USDT 831,823.1820 ATOM 5.8250 USDT 5.7330 USDT 6.0880 USDT 6.0810 USDT
2019-06-09 5.9014 USDT 649,287.6970 ATOM 6.0970 USDT 5.7000 USDT 6.1850 USDT 5.8260 USDT
2019-06-08 6.1071 USDT 731,554.5350 ATOM 6.2790 USDT 5.9380 USDT 6.3160 USDT 6.0960 USDT
2019-06-07 6.2751 USDT 1,848,141.2760 ATOM 5.9950 USDT 5.8770 USDT 6.5760 USDT 6.2790 USDT
2019-06-06 5.9308 USDT 1,767,183.8320 ATOM 6.1410 USDT 5.6210 USDT 6.1470 USDT 5.9870 USDT
2019-06-05 5.9952 USDT 2,180,411.4670 ATOM 5.9310 USDT 5.6200 USDT 6.2800 USDT 6.1400 USDT
2019-06-04 6.3095 USDT 3,360,461.8240 ATOM 6.5060 USDT 5.7440 USDT 6.8500 USDT 5.9300 USDT
2019-06-03 6.6391 USDT 4,684,919.3310 ATOM 6.3930 USDT 5.9750 USDT 7.2490 USDT 6.5060 USDT
2019-06-02 6.0053 USDT 1,467,150.2290 ATOM 5.7730 USDT 5.5720 USDT 6.4200 USDT 6.3880 USDT
2019-06-01 6.0117 USDT 2,589,194.8360 ATOM 5.7820 USDT 5.6000 USDT 6.3250 USDT 5.7710 USDT
2019-05-31 5.5863 USDT 3,477,721.8660 ATOM 5.9280 USDT 5.2110 USDT 5.9300 USDT 5.7820 USDT
2019-05-30 5.7840 USDT 5,953,590.2930 ATOM 4.6820 USDT 4.6680 USDT 6.6030 USDT 5.9260 USDT
2019-05-29 4.6719 USDT 598,479.7550 ATOM 4.7940 USDT 4.5000 USDT 4.8730 USDT 4.6960 USDT
2019-05-28 4.6497 USDT 650,998.4000 ATOM 4.6650 USDT 4.4740 USDT 4.8630 USDT 4.7780 USDT
2019-05-27 4.5773 USDT 660,167.3010 ATOM 4.4780 USDT 4.4700 USDT 4.6990 USDT 4.6550 USDT
2019-05-26 4.3747 USDT 549,918.0610 ATOM 4.3850 USDT 4.2380 USDT 4.5430 USDT 4.4810 USDT
2019-05-25 4.4723 USDT 606,239.4430 ATOM 4.4470 USDT 4.2870 USDT 4.6000 USDT 4.3850 USDT
2019-05-24 4.5290 USDT 2,054,989.8830 ATOM 4.3350 USDT 4.2580 USDT 4.7700 USDT 4.4540 USDT
2019-05-23 4.2225 USDT 976,154.0510 ATOM 4.3090 USDT 4.1150 USDT 4.3630 USDT 4.3370 USDT
2019-05-22 4.5136 USDT 997,542.1910 ATOM 4.7400 USDT 4.3000 USDT 4.8210 USDT 4.3060 USDT
2019-05-21 4.6401 USDT 1,172,703.7040 ATOM 4.6680 USDT 4.4800 USDT 4.8640 USDT 4.7430 USDT
2019-05-20 4.6799 USDT 1,532,786.2860 ATOM 4.8520 USDT 4.4320 USDT 4.8630 USDT 4.6730 USDT
2019-05-19 4.9200 USDT 1,758,978.6650 ATOM 4.6840 USDT 4.6360 USDT 5.1710 USDT 4.8520 USDT
2019-05-18 4.7025 USDT 1,869,590.9990 ATOM 4.4130 USDT 4.3300 USDT 5.0000 USDT 4.6840 USDT
2019-05-17 4.4358 USDT 2,800,485.7850 ATOM 4.2680 USDT 3.9500 USDT 4.7920 USDT 4.4130 USDT
2019-05-16 4.3412 USDT 1,678,626.3400 ATOM 4.5460 USDT 4.0000 USDT 4.7800 USDT 4.2780 USDT
2019-05-15 4.3555 USDT 1,592,045.3880 ATOM 4.0000 USDT 3.9860 USDT 4.8000 USDT 4.5470 USDT
2019-05-14 3.9246 USDT 1,214,232.7570 ATOM 3.8970 USDT 3.7790 USDT 4.0870 USDT 4.0000 USDT
2019-05-13 3.9777 USDT 1,023,379.1170 ATOM 3.7500 USDT 3.7340 USDT 4.1730 USDT 3.8970 USDT
2019-05-12 3.8483 USDT 828,353.8630 ATOM 3.9040 USDT 3.6040 USDT 4.0400 USDT 3.7500 USDT
2019-05-11 3.9753 USDT 1,421,951.6500 ATOM 3.8040 USDT 3.7000 USDT 4.1750 USDT 3.9020 USDT
2019-05-10 3.8516 USDT 1,403,065.5560 ATOM 3.8840 USDT 3.6110 USDT 4.1140 USDT 3.7970 USDT
2019-05-09 3.8803 USDT 1,848,165.5130 ATOM 4.3420 USDT 3.4150 USDT 4.4910 USDT 3.8800 USDT
2019-05-08 4.4502 USDT 1,025,911.9470 ATOM 4.6010 USDT 4.2420 USDT 4.6350 USDT 4.3130 USDT
2019-05-07 4.8224 USDT 1,104,548.0100 ATOM 4.7630 USDT 4.5900 USDT 5.0710 USDT 4.5960 USDT
2019-05-06 4.6981 USDT 1,395,933.4120 ATOM 4.8380 USDT 4.5020 USDT 4.9400 USDT 4.7630 USDT
2019-05-05 4.9553 USDT 1,544,214.9740 ATOM 5.2380 USDT 4.7740 USDT 5.2380 USDT 4.8370 USDT
2019-05-04 5.1987 USDT 3,500,511.2510 ATOM 5.3410 USDT 4.7060 USDT 5.6600 USDT 5.2430 USDT
2019-05-03 4.9818 USDT 2,774,683.2360 ATOM 4.6080 USDT 4.5500 USDT 5.3800 USDT 5.3330 USDT
2019-05-02 4.4492 USDT 1,133,146.0330 ATOM 4.3910 USDT 4.1740 USDT 4.6610 USDT 4.6100 USDT
2019-05-01 4.3642 USDT 1,702,261.3150 ATOM 3.9130 USDT 3.8760 USDT 4.6500 USDT 4.3920 USDT