Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
11.1846 USDT |
3,935,799.7900 ATOM |
11.7390 USDT |
10.5520 USDT |
11.0320 USDT |
11.3430 USDT |
| 2022-10-12 |
11.9605 USDT |
1,882,573.5500 ATOM |
12.1730 USDT |
11.6550 USDT |
11.7960 USDT |
11.7520 USDT |
| 2022-10-11 |
12.3461 USDT |
1,936,740.2800 ATOM |
12.4350 USDT |
12.1010 USDT |
12.2580 USDT |
12.1960 USDT |
| 2022-10-10 |
12.8286 USDT |
1,854,551.9100 ATOM |
13.1910 USDT |
12.3400 USDT |
12.5680 USDT |
12.4360 USDT |
| 2022-10-09 |
13.1460 USDT |
1,165,227.5500 ATOM |
13.1470 USDT |
13.0330 USDT |
13.1100 USDT |
13.2170 USDT |
| 2022-10-08 |
13.1557 USDT |
2,003,352.8700 ATOM |
13.0560 USDT |
12.9440 USDT |
13.0410 USDT |
13.0440 USDT |
| 2022-10-07 |
12.8841 USDT |
2,373,738.0400 ATOM |
13.0160 USDT |
12.6480 USDT |
12.8410 USDT |
13.0030 USDT |
| 2022-10-06 |
13.1549 USDT |
3,407,264.4200 ATOM |
13.0050 USDT |
12.8710 USDT |
12.9880 USDT |
12.9880 USDT |
| 2022-10-05 |
12.8684 USDT |
2,099,500.9700 ATOM |
13.0200 USDT |
12.6150 USDT |
12.7540 USDT |
12.9940 USDT |
| 2022-10-04 |
13.0503 USDT |
2,936,174.6800 ATOM |
12.8560 USDT |
12.7460 USDT |
12.8350 USDT |
13.0260 USDT |
| 2022-10-03 |
12.4888 USDT |
3,529,042.3300 ATOM |
11.9910 USDT |
11.8250 USDT |
12.1380 USDT |
12.9000 USDT |
| 2022-10-02 |
12.5453 USDT |
2,062,088.5800 ATOM |
12.6830 USDT |
12.1230 USDT |
12.4160 USDT |
12.2070 USDT |
| 2022-10-01 |
12.8355 USDT |
1,568,051.0100 ATOM |
13.0230 USDT |
12.4900 USDT |
12.6600 USDT |
12.6880 USDT |
| 2022-09-30 |
12.9668 USDT |
3,670,790.8100 ATOM |
12.7730 USDT |
12.6100 USDT |
12.7720 USDT |
12.8690 USDT |
| 2022-09-29 |
12.7607 USDT |
3,910,605.7400 ATOM |
12.9970 USDT |
12.4210 USDT |
12.6630 USDT |
12.8090 USDT |
| 2022-09-28 |
13.0133 USDT |
5,135,743.2900 ATOM |
13.4890 USDT |
12.6260 USDT |
12.8570 USDT |
13.1070 USDT |
| 2022-09-27 |
14.0001 USDT |
6,000,494.1100 ATOM |
13.9090 USDT |
13.1590 USDT |
13.4430 USDT |
13.5100 USDT |
| 2022-09-26 |
14.1915 USDT |
6,550,171.0200 ATOM |
13.9720 USDT |
13.7480 USDT |
13.9310 USDT |
13.9070 USDT |
| 2022-09-25 |
14.1811 USDT |
4,580,625.3300 ATOM |
13.6350 USDT |
13.5930 USDT |
13.7710 USDT |
14.1450 USDT |
| 2022-09-24 |
13.9897 USDT |
3,028,422.6800 ATOM |
14.2220 USDT |
13.5560 USDT |
13.6930 USDT |
13.6550 USDT |
| 2022-09-23 |
14.2011 USDT |
6,898,896.9500 ATOM |
14.6290 USDT |
13.4410 USDT |
13.7540 USDT |
14.3250 USDT |
| 2022-09-22 |
14.2770 USDT |
6,226,692.1000 ATOM |
13.3860 USDT |
13.2630 USDT |
13.4390 USDT |
14.6520 USDT |
| 2022-09-21 |
14.0888 USDT |
8,470,186.4300 ATOM |
13.9170 USDT |
12.9550 USDT |
13.4030 USDT |
13.3680 USDT |
| 2022-09-20 |
14.7045 USDT |
5,415,230.8700 ATOM |
15.6180 USDT |
13.8170 USDT |
14.0590 USDT |
13.9840 USDT |
| 2022-09-19 |
15.3459 USDT |
8,065,219.2900 ATOM |
14.7010 USDT |
14.6040 USDT |
15.0500 USDT |
15.6740 USDT |
| 2022-09-18 |
15.5016 USDT |
4,684,826.9000 ATOM |
16.4060 USDT |
14.6440 USDT |
14.9790 USDT |
14.7780 USDT |
| 2022-09-17 |
16.4786 USDT |
4,925,789.2300 ATOM |
16.6000 USDT |
16.0380 USDT |
16.2640 USDT |
16.4780 USDT |
| 2022-09-16 |
15.6929 USDT |
7,558,057.4600 ATOM |
14.8990 USDT |
14.6000 USDT |
14.8940 USDT |
16.5490 USDT |
| 2022-09-15 |
14.5482 USDT |
7,094,526.1200 ATOM |
13.9730 USDT |
13.2240 USDT |
13.4890 USDT |
15.0860 USDT |
| 2022-09-14 |
14.0064 USDT |
3,552,422.1200 ATOM |
13.8980 USDT |
13.3800 USDT |
13.7130 USDT |
13.9600 USDT |
| 2022-09-13 |
14.9733 USDT |
6,299,170.3300 ATOM |
15.5280 USDT |
13.7080 USDT |
14.0980 USDT |
13.9140 USDT |
| 2022-09-12 |
15.7077 USDT |
4,974,734.0200 ATOM |
15.6930 USDT |
14.9690 USDT |
15.4040 USDT |
15.5350 USDT |
| 2022-09-11 |
15.7896 USDT |
3,255,619.3900 ATOM |
15.9910 USDT |
15.2280 USDT |
15.6840 USDT |
15.7170 USDT |
| 2022-09-10 |
15.9738 USDT |
5,071,897.7800 ATOM |
16.1310 USDT |
15.4570 USDT |
15.8350 USDT |
16.0770 USDT |
| 2022-09-09 |
15.6842 USDT |
10,377,559.4500 ATOM |
13.8870 USDT |
13.7530 USDT |
13.8770 USDT |
16.0590 USDT |
| 2022-09-08 |
13.4324 USDT |
5,931,664.2900 ATOM |
12.9300 USDT |
12.6260 USDT |
12.7900 USDT |
13.8850 USDT |
| 2022-09-07 |
12.2354 USDT |
3,743,986.7000 ATOM |
11.7750 USDT |
11.5360 USDT |
11.6830 USDT |
12.9670 USDT |
| 2022-09-06 |
12.2981 USDT |
3,875,464.7300 ATOM |
12.6300 USDT |
11.7500 USDT |
11.9460 USDT |
11.9290 USDT |
| 2022-09-05 |
12.8151 USDT |
2,187,202.9500 ATOM |
13.0460 USDT |
12.4740 USDT |
12.6570 USDT |
12.7090 USDT |
| 2022-09-04 |
12.7578 USDT |
2,029,177.9100 ATOM |
12.6220 USDT |
12.4010 USDT |
12.5350 USDT |
12.8630 USDT |
| 2022-09-03 |
12.4725 USDT |
2,278,572.6400 ATOM |
12.6090 USDT |
12.1260 USDT |
12.2590 USDT |
12.6200 USDT |
| 2022-09-02 |
12.6267 USDT |
3,508,858.2700 ATOM |
12.7340 USDT |
12.3270 USDT |
12.4750 USDT |
12.6460 USDT |
| 2022-09-01 |
12.0724 USDT |
4,021,989.2900 ATOM |
11.8160 USDT |
11.4560 USDT |
11.6430 USDT |
12.7290 USDT |
| 2022-08-31 |
11.9863 USDT |
3,819,332.7300 ATOM |
11.9300 USDT |
11.5460 USDT |
11.7510 USDT |
11.8340 USDT |
| 2022-08-30 |
11.6257 USDT |
5,156,574.0600 ATOM |
11.4340 USDT |
11.1150 USDT |
11.2370 USDT |
11.9100 USDT |
| 2022-08-29 |
10.8130 USDT |
3,642,426.2800 ATOM |
10.5650 USDT |
10.1730 USDT |
10.3760 USDT |
11.3210 USDT |
| 2022-08-28 |
11.0208 USDT |
2,749,328.0000 ATOM |
11.1700 USDT |
10.4520 USDT |
10.8200 USDT |
10.5580 USDT |
| 2022-08-27 |
11.0147 USDT |
4,664,436.7200 ATOM |
11.5490 USDT |
10.6870 USDT |
10.8820 USDT |
11.2050 USDT |
| 2022-08-26 |
12.4036 USDT |
7,091,098.9400 ATOM |
12.8530 USDT |
11.4300 USDT |
11.6690 USDT |
11.5110 USDT |
| 2022-08-25 |
12.8834 USDT |
6,238,393.3500 ATOM |
13.0210 USDT |
12.5600 USDT |
12.8190 USDT |
12.8500 USDT |