Crypto exchange Binance
Market Cosmos (ATOM) / Tether (USDT)
Identifier on Binance: ATOMUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-05-01 | 4.3642 USDT | 1,702,261.3150 ATOM | 3.9130 USDT | 3.8760 USDT | 4.6500 USDT | 4.3920 USDT |
| 2019-04-30 | 3.9123 USDT | 638,430.3390 ATOM | 3.7770 USDT | 3.7500 USDT | 4.0750 USDT | 3.9170 USDT |
| 2019-04-29 | 4.0433 USDT | 1,579,303.1010 ATOM | 4.7550 USDT | 3.6610 USDT | 4.7550 USDT | 3.7770 USDT |