Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
123...2324
Date Price Volume Open Low High Close
2022-07-07 8.8383 USDT 1,238,873.6400 ATOM 8.8900 USDT 8.6900 USDT 8.8100 USDT 8.9000 USDT
2022-07-06 9.0591 USDT 5,441,581.3600 ATOM 8.9100 USDT 8.7700 USDT 8.9100 USDT 8.9700 USDT
2022-07-05 8.8989 USDT 5,847,173.1200 ATOM 8.7500 USDT 8.3800 USDT 8.5400 USDT 9.0300 USDT
2022-07-04 8.3799 USDT 3,786,092.7600 ATOM 8.0800 USDT 7.8600 USDT 7.9700 USDT 8.7700 USDT
2022-07-03 8.0028 USDT 3,400,096.9200 ATOM 8.0700 USDT 7.7800 USDT 7.9200 USDT 8.1300 USDT
2022-07-02 8.1340 USDT 3,850,507.4900 ATOM 8.1000 USDT 7.9300 USDT 8.0200 USDT 8.0700 USDT
2022-07-01 7.7704 USDT 7,284,422.3000 ATOM 7.5700 USDT 7.1800 USDT 7.3400 USDT 8.2400 USDT
2022-06-30 7.2124 USDT 5,177,843.9000 ATOM 7.4000 USDT 6.8900 USDT 7.0900 USDT 7.2900 USDT
2022-06-29 7.2369 USDT 4,156,804.5400 ATOM 7.3400 USDT 7.0200 USDT 7.1900 USDT 7.3000 USDT
2022-06-28 7.7064 USDT 4,467,278.4000 ATOM 7.7900 USDT 7.2800 USDT 7.3900 USDT 7.3500 USDT
2022-06-27 8.1913 USDT 3,338,360.2500 ATOM 8.0600 USDT 7.7500 USDT 7.9700 USDT 7.8000 USDT
2022-06-26 8.4472 USDT 3,192,468.6700 ATOM 8.6700 USDT 8.0200 USDT 8.2100 USDT 8.0200 USDT
2022-06-25 8.3326 USDT 3,143,906.7700 ATOM 8.2500 USDT 7.9800 USDT 8.1400 USDT 8.6300 USDT
2022-06-24 8.2768 USDT 4,897,616.8500 ATOM 8.1400 USDT 7.9500 USDT 8.1200 USDT 8.3500 USDT
2022-06-23 7.7101 USDT 5,946,675.0500 ATOM 7.0600 USDT 7.0600 USDT 7.2800 USDT 8.1100 USDT
2022-06-22 7.0714 USDT 6,176,259.5800 ATOM 6.9600 USDT 6.5700 USDT 6.7200 USDT 7.0900 USDT
2022-06-21 6.9553 USDT 3,275,165.7700 ATOM 6.8100 USDT 6.6600 USDT 6.8100 USDT 6.9400 USDT
2022-06-20 6.7364 USDT 2,950,385.1000 ATOM 6.7800 USDT 6.4800 USDT 6.6000 USDT 6.8500 USDT
2022-06-19 6.3021 USDT 4,607,582.0600 ATOM 6.0700 USDT 5.8500 USDT 6.0300 USDT 6.7800 USDT
2022-06-18 5.9558 USDT 4,959,539.2100 ATOM 6.3900 USDT 5.5500 USDT 5.7800 USDT 6.0500 USDT
2022-06-17 6.4410 USDT 2,834,715.8300 ATOM 6.3400 USDT 6.2500 USDT 6.4000 USDT 6.4600 USDT
2022-06-16 6.7236 USDT 4,605,993.0000 ATOM 7.3200 USDT 6.1800 USDT 6.4000 USDT 6.3200 USDT
2022-06-15 6.5703 USDT 9,274,039.9200 ATOM 6.3600 USDT 5.9300 USDT 6.1300 USDT 7.2600 USDT
2022-06-14 6.4444 USDT 6,105,695.1400 ATOM 6.5000 USDT 5.9400 USDT 6.2600 USDT 6.3700 USDT
2022-06-13 6.3569 USDT 9,598,889.8830 ATOM 7.0700 USDT 5.8700 USDT 6.1100 USDT 6.2900 USDT
2022-06-12 7.3215 USDT 5,183,711.2420 ATOM 7.5500 USDT 6.9200 USDT 7.0800 USDT 7.1100 USDT
2022-06-11 7.7970 USDT 3,141,330.7970 ATOM 8.1100 USDT 7.3600 USDT 7.6000 USDT 7.5200 USDT
2022-06-10 8.4845 USDT 3,523,884.8110 ATOM 8.7900 USDT 8.0700 USDT 8.2300 USDT 8.1800 USDT
2022-06-09 8.8564 USDT 2,489,303.7800 ATOM 8.7600 USDT 8.6500 USDT 8.7900 USDT 8.7900 USDT
2022-06-08 8.9377 USDT 3,134,799.7100 ATOM 9.2000 USDT 8.6800 USDT 8.8100 USDT 8.7700 USDT
2022-06-07 8.9990 USDT 4,867,511.5800 ATOM 9.4700 USDT 8.5600 USDT 8.6800 USDT 9.2900 USDT
2022-06-06 9.4879 USDT 2,579,465.4900 ATOM 9.1800 USDT 9.1500 USDT 9.3600 USDT 9.4400 USDT
2022-06-05 9.2036 USDT 1,264,899.6300 ATOM 9.2500 USDT 9.0400 USDT 9.1300 USDT 9.1900 USDT
2022-06-04 9.1263 USDT 1,518,570.4100 ATOM 9.1900 USDT 8.9000 USDT 9.0500 USDT 9.2000 USDT
2022-06-03 9.2404 USDT 2,548,593.6800 ATOM 9.6300 USDT 8.9400 USDT 9.0900 USDT 9.1600 USDT
2022-06-02 9.4128 USDT 2,825,809.5000 ATOM 9.3400 USDT 9.1800 USDT 9.3300 USDT 9.6400 USDT
2022-06-01 9.9088 USDT 4,115,900.3000 ATOM 10.3400 USDT 9.1200 USDT 9.3300 USDT 9.3600 USDT
2022-05-31 10.4184 USDT 3,927,650.1800 ATOM 10.5000 USDT 10.0600 USDT 10.2000 USDT 10.3800 USDT
2022-05-30 10.1810 USDT 3,987,019.7100 ATOM 9.6000 USDT 9.5000 USDT 9.6200 USDT 10.5200 USDT
2022-05-29 9.4413 USDT 2,230,561.5100 ATOM 9.4200 USDT 9.1500 USDT 9.2900 USDT 9.6200 USDT
2022-05-28 9.4550 USDT 2,642,795.4900 ATOM 9.2800 USDT 9.1700 USDT 9.4200 USDT 9.4400 USDT
2022-05-27 9.4535 USDT 4,946,451.6900 ATOM 9.6100 USDT 9.0500 USDT 9.3300 USDT 9.2200 USDT
2022-05-26 9.8242 USDT 7,109,308.9200 ATOM 10.7500 USDT 9.2000 USDT 9.5700 USDT 9.6100 USDT
2022-05-25 10.9122 USDT 3,142,098.3300 ATOM 11.1000 USDT 10.6100 USDT 10.7800 USDT 10.7400 USDT
2022-05-24 10.9284 USDT 4,125,451.2700 ATOM 11.1500 USDT 10.4400 USDT 10.7800 USDT 11.0800 USDT
2022-05-23 11.7653 USDT 4,614,742.3200 ATOM 11.4000 USDT 10.9600 USDT 11.2100 USDT 11.1600 USDT
2022-05-22 11.2648 USDT 2,545,067.9500 ATOM 11.0500 USDT 10.9300 USDT 11.0600 USDT 11.4300 USDT
2022-05-21 11.1010 USDT 3,198,128.1400 ATOM 11.1900 USDT 10.7800 USDT 10.9600 USDT 11.1100 USDT
2022-05-20 11.4503 USDT 9,949,026.0600 ATOM 10.8300 USDT 10.7600 USDT 11.1600 USDT 11.2400 USDT
2022-05-19 10.4114 USDT 2,717,353.1500 ATOM 10.1200 USDT 9.8100 USDT 10.0800 USDT 10.9000 USDT
123...2324