Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8725 USDT |
607,520.1500 ATOM |
1.8790 USDT |
1.8570 USDT |
1.8680 USDT |
1.8830 USDT |
| 2026-03-04 |
1.8710 USDT |
1,969,260.0000 ATOM |
1.8150 USDT |
1.8060 USDT |
1.8200 USDT |
1.8990 USDT |
| 2026-03-03 |
1.8063 USDT |
2,425,252.9300 ATOM |
1.8430 USDT |
1.7650 USDT |
1.7900 USDT |
1.8200 USDT |
| 2026-03-02 |
1.8286 USDT |
1,875,070.9600 ATOM |
1.7990 USDT |
1.7830 USDT |
1.8050 USDT |
1.8560 USDT |
| 2026-03-01 |
1.8286 USDT |
1,609,822.1000 ATOM |
1.8480 USDT |
1.7630 USDT |
1.7860 USDT |
1.7950 USDT |
| 2026-02-28 |
1.8077 USDT |
2,147,828.1400 ATOM |
1.8500 USDT |
1.7670 USDT |
1.7940 USDT |
1.8480 USDT |
| 2026-02-27 |
1.8824 USDT |
2,232,306.4400 ATOM |
1.8800 USDT |
1.8170 USDT |
1.8460 USDT |
1.8560 USDT |
| 2026-02-26 |
1.8976 USDT |
4,003,492.6800 ATOM |
1.9410 USDT |
1.8250 USDT |
1.8480 USDT |
1.8820 USDT |
| 2026-02-25 |
2.0544 USDT |
3,175,640.5700 ATOM |
1.9930 USDT |
1.9760 USDT |
2.0200 USDT |
1.9960 USDT |
| 2026-02-24 |
2.0503 USDT |
1,605,796.3500 ATOM |
2.1200 USDT |
1.9800 USDT |
2.0020 USDT |
2.0020 USDT |
| 2026-02-23 |
2.1920 USDT |
1,952,516.9300 ATOM |
2.2500 USDT |
2.1120 USDT |
2.1290 USDT |
2.1280 USDT |
| 2026-02-22 |
2.2759 USDT |
906,785.2200 ATOM |
2.3140 USDT |
2.2360 USDT |
2.2440 USDT |
2.2400 USDT |
| 2026-02-21 |
2.3724 USDT |
1,081,665.2700 ATOM |
2.3580 USDT |
2.3130 USDT |
2.3270 USDT |
2.3240 USDT |
| 2026-02-20 |
2.3354 USDT |
1,824,440.8800 ATOM |
2.2910 USDT |
2.2580 USDT |
2.2790 USDT |
2.3470 USDT |
| 2026-02-19 |
2.3158 USDT |
1,755,240.1300 ATOM |
2.3460 USDT |
2.2670 USDT |
2.2850 USDT |
2.2820 USDT |
| 2026-02-18 |
2.3702 USDT |
3,638,361.1500 ATOM |
2.2410 USDT |
2.2120 USDT |
2.2390 USDT |
2.3160 USDT |
| 2026-02-17 |
2.2739 USDT |
2,091,464.0300 ATOM |
2.2940 USDT |
2.2230 USDT |
2.2410 USDT |
2.2420 USDT |
| 2026-02-16 |
2.2144 USDT |
2,754,842.4200 ATOM |
2.1380 USDT |
2.1130 USDT |
2.1360 USDT |
2.2900 USDT |
| 2026-02-15 |
2.1504 USDT |
1,247,715.2500 ATOM |
2.1860 USDT |
2.0960 USDT |
2.1240 USDT |
2.1220 USDT |
| 2026-02-14 |
2.1553 USDT |
672,413.8900 ATOM |
2.1220 USDT |
2.1100 USDT |
2.1200 USDT |
2.1920 USDT |
| 2026-02-13 |
2.0362 USDT |
1,434,705.9900 ATOM |
1.9680 USDT |
1.9530 USDT |
1.9650 USDT |
2.1190 USDT |
| 2026-02-12 |
1.9722 USDT |
1,173,717.6200 ATOM |
1.9460 USDT |
1.9290 USDT |
1.9500 USDT |
1.9500 USDT |
| 2026-02-11 |
1.9235 USDT |
1,758,028.7000 ATOM |
1.9230 USDT |
1.8740 USDT |
1.8880 USDT |
1.9350 USDT |
| 2026-02-10 |
1.9258 USDT |
990,961.6300 ATOM |
1.9600 USDT |
1.8950 USDT |
1.9070 USDT |
1.9210 USDT |
| 2026-02-09 |
1.9484 USDT |
1,213,897.1300 ATOM |
1.9500 USDT |
1.9020 USDT |
1.9150 USDT |
1.9690 USDT |
| 2026-02-08 |
1.9744 USDT |
911,244.0300 ATOM |
1.9900 USDT |
1.9410 USDT |
1.9650 USDT |
1.9760 USDT |
| 2026-02-07 |
1.9988 USDT |
2,188,500.3800 ATOM |
1.9870 USDT |
1.9290 USDT |
1.9490 USDT |
1.9880 USDT |
| 2026-02-06 |
1.8344 USDT |
4,023,112.2200 ATOM |
1.8190 USDT |
1.6540 USDT |
1.8040 USDT |
1.9890 USDT |
| 2026-02-05 |
1.9292 USDT |
5,475,240.5300 ATOM |
1.9950 USDT |
1.7700 USDT |
1.8500 USDT |
1.8230 USDT |
| 2026-02-04 |
2.0463 USDT |
2,965,578.1000 ATOM |
2.0340 USDT |
1.9760 USDT |
2.0030 USDT |
1.9960 USDT |
| 2026-02-03 |
1.9856 USDT |
2,176,340.8700 ATOM |
1.9820 USDT |
1.8890 USDT |
1.9390 USDT |
2.0190 USDT |
| 2026-02-02 |
1.9370 USDT |
1,520,603.8100 ATOM |
1.9130 USDT |
1.8640 USDT |
1.9280 USDT |
1.9800 USDT |
| 2026-02-01 |
1.9442 USDT |
1,482,708.3300 ATOM |
1.9720 USDT |
1.8910 USDT |
1.9160 USDT |
1.9290 USDT |
| 2026-01-31 |
1.9671 USDT |
2,377,154.9700 ATOM |
2.1130 USDT |
1.8100 USDT |
1.9230 USDT |
1.9410 USDT |
| 2026-01-30 |
2.0931 USDT |
1,367,260.6500 ATOM |
2.1280 USDT |
2.0510 USDT |
2.0830 USDT |
2.0970 USDT |
| 2026-01-29 |
2.1468 USDT |
1,525,648.0900 ATOM |
2.2380 USDT |
2.0770 USDT |
2.1150 USDT |
2.1340 USDT |
| 2026-01-28 |
2.2555 USDT |
2,066,785.7900 ATOM |
2.2440 USDT |
2.2190 USDT |
2.2260 USDT |
2.2300 USDT |
| 2026-01-27 |
2.2204 USDT |
1,346,374.3800 ATOM |
2.2230 USDT |
2.1830 USDT |
2.2090 USDT |
2.2500 USDT |
| 2026-01-26 |
2.2527 USDT |
1,460,365.0100 ATOM |
2.2370 USDT |
2.2100 USDT |
2.2330 USDT |
2.2190 USDT |
| 2026-01-25 |
2.2632 USDT |
1,156,660.9600 ATOM |
2.3330 USDT |
2.2010 USDT |
2.2320 USDT |
2.2390 USDT |
| 2026-01-24 |
2.3412 USDT |
751,309.9600 ATOM |
2.3680 USDT |
2.2930 USDT |
2.3250 USDT |
2.3390 USDT |
| 2026-01-23 |
2.3725 USDT |
1,089,065.9200 ATOM |
2.3360 USDT |
2.3300 USDT |
2.3550 USDT |
2.3550 USDT |
| 2026-01-22 |
2.3787 USDT |
958,229.0900 ATOM |
2.3820 USDT |
2.3290 USDT |
2.3460 USDT |
2.3530 USDT |
| 2026-01-21 |
2.3846 USDT |
3,201,582.4500 ATOM |
2.2950 USDT |
2.2930 USDT |
2.3300 USDT |
2.4200 USDT |
| 2026-01-20 |
2.4220 USDT |
2,230,065.7600 ATOM |
2.4570 USDT |
2.2900 USDT |
2.3110 USDT |
2.3230 USDT |
| 2026-01-19 |
2.3723 USDT |
2,523,485.8000 ATOM |
2.4260 USDT |
2.2310 USDT |
2.3560 USDT |
2.4600 USDT |
| 2026-01-18 |
2.5184 USDT |
970,481.2300 ATOM |
2.5680 USDT |
2.4850 USDT |
2.5030 USDT |
2.5290 USDT |
| 2026-01-17 |
2.5554 USDT |
1,028,200.0600 ATOM |
2.4930 USDT |
2.4890 USDT |
2.5100 USDT |
2.5630 USDT |
| 2026-01-16 |
2.4711 USDT |
1,208,024.0200 ATOM |
2.4770 USDT |
2.4270 USDT |
2.4520 USDT |
2.5040 USDT |
| 2026-01-15 |
2.5183 USDT |
1,352,643.3200 ATOM |
2.5830 USDT |
2.4430 USDT |
2.4750 USDT |
2.4650 USDT |