Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
4.1320 USDT |
873,606.3600 ATOM |
4.2050 USDT |
4.0570 USDT |
4.1040 USDT |
4.1060 USDT |
| 2025-06-29 |
4.0175 USDT |
671,645.4000 ATOM |
3.9950 USDT |
3.9640 USDT |
3.9760 USDT |
4.0590 USDT |
| 2025-06-28 |
3.9706 USDT |
784,165.1000 ATOM |
3.9270 USDT |
3.9170 USDT |
3.9330 USDT |
3.9930 USDT |
| 2025-06-27 |
3.9070 USDT |
841,113.3100 ATOM |
3.8920 USDT |
3.8460 USDT |
3.8770 USDT |
3.9290 USDT |
| 2025-06-26 |
3.9736 USDT |
1,084,451.9800 ATOM |
4.0010 USDT |
3.8970 USDT |
3.9320 USDT |
3.9310 USDT |
| 2025-06-25 |
4.0327 USDT |
1,457,919.5700 ATOM |
4.0760 USDT |
3.9770 USDT |
3.9980 USDT |
3.9970 USDT |
| 2025-06-24 |
4.0574 USDT |
1,634,079.0400 ATOM |
4.0730 USDT |
3.9930 USDT |
4.0210 USDT |
4.0760 USDT |
| 2025-06-23 |
3.8705 USDT |
1,561,181.4000 ATOM |
3.7200 USDT |
3.7060 USDT |
3.7330 USDT |
4.0910 USDT |
| 2025-06-22 |
3.6881 USDT |
3,057,138.5500 ATOM |
3.7940 USDT |
3.5960 USDT |
3.6530 USDT |
3.6460 USDT |
| 2025-06-21 |
3.8510 USDT |
1,188,688.4500 ATOM |
3.9280 USDT |
3.6910 USDT |
3.7630 USDT |
3.7550 USDT |
| 2025-06-20 |
3.9760 USDT |
1,134,220.3600 ATOM |
4.0390 USDT |
3.8270 USDT |
3.9320 USDT |
3.9420 USDT |
| 2025-06-19 |
4.0152 USDT |
704,647.8400 ATOM |
4.0150 USDT |
3.9590 USDT |
3.9950 USDT |
4.0610 USDT |
| 2025-06-18 |
3.9936 USDT |
630,164.2600 ATOM |
4.0220 USDT |
3.9190 USDT |
3.9790 USDT |
4.0040 USDT |
| 2025-06-17 |
4.0689 USDT |
1,316,920.3400 ATOM |
4.1410 USDT |
3.9710 USDT |
4.0330 USDT |
4.0540 USDT |
| 2025-06-16 |
4.2201 USDT |
934,251.1000 ATOM |
4.0940 USDT |
4.0620 USDT |
4.0940 USDT |
4.2770 USDT |
| 2025-06-15 |
4.0787 USDT |
889,551.6600 ATOM |
4.0870 USDT |
4.0080 USDT |
4.0510 USDT |
4.0960 USDT |
| 2025-06-14 |
4.1107 USDT |
689,772.8700 ATOM |
4.1300 USDT |
4.0510 USDT |
4.1010 USDT |
4.0560 USDT |
| 2025-06-13 |
4.0784 USDT |
2,517,266.4600 ATOM |
4.2150 USDT |
4.0010 USDT |
4.0530 USDT |
4.1230 USDT |
| 2025-06-12 |
4.4141 USDT |
1,118,267.6800 ATOM |
4.5100 USDT |
4.3300 USDT |
4.3670 USDT |
4.3310 USDT |
| 2025-06-11 |
4.5584 USDT |
1,739,371.3700 ATOM |
4.6020 USDT |
4.4540 USDT |
4.4940 USDT |
4.5110 USDT |
| 2025-06-10 |
4.4852 USDT |
1,387,563.3300 ATOM |
4.4340 USDT |
4.3800 USDT |
4.4070 USDT |
4.5150 USDT |
| 2025-06-09 |
4.3195 USDT |
1,113,995.3200 ATOM |
4.2700 USDT |
4.2080 USDT |
4.2390 USDT |
4.4310 USDT |
| 2025-06-08 |
4.2582 USDT |
975,535.5300 ATOM |
4.3090 USDT |
4.2010 USDT |
4.2410 USDT |
4.2770 USDT |
| 2025-06-07 |
4.2882 USDT |
645,225.8200 ATOM |
4.1740 USDT |
4.1720 USDT |
4.2130 USDT |
4.3070 USDT |
| 2025-06-06 |
4.1950 USDT |
1,108,400.7000 ATOM |
4.0810 USDT |
4.0660 USDT |
4.1160 USDT |
4.2400 USDT |
| 2025-06-05 |
4.2019 USDT |
1,766,329.0000 ATOM |
4.2680 USDT |
4.0290 USDT |
4.1080 USDT |
4.1010 USDT |
| 2025-06-04 |
4.3605 USDT |
1,139,172.1000 ATOM |
4.4160 USDT |
4.2410 USDT |
4.2930 USDT |
4.2880 USDT |
| 2025-06-03 |
4.4567 USDT |
1,166,377.1000 ATOM |
4.4690 USDT |
4.3720 USDT |
4.4350 USDT |
4.4120 USDT |
| 2025-06-02 |
4.3261 USDT |
963,539.8300 ATOM |
4.3670 USDT |
4.2570 USDT |
4.2870 USDT |
4.4570 USDT |
| 2025-06-01 |
4.3275 USDT |
732,562.3800 ATOM |
4.3490 USDT |
4.2550 USDT |
4.2900 USDT |
4.3770 USDT |
| 2025-05-31 |
4.2768 USDT |
1,304,827.0200 ATOM |
4.2900 USDT |
4.1770 USDT |
4.2500 USDT |
4.3830 USDT |
| 2025-05-30 |
4.4277 USDT |
2,552,745.4400 ATOM |
4.6150 USDT |
4.2340 USDT |
4.3070 USDT |
4.3070 USDT |
| 2025-05-29 |
4.7867 USDT |
1,519,658.3000 ATOM |
4.8450 USDT |
4.6200 USDT |
4.6620 USDT |
4.6250 USDT |
| 2025-05-28 |
4.7386 USDT |
1,476,018.3700 ATOM |
4.7540 USDT |
4.6400 USDT |
4.7120 USDT |
4.7380 USDT |
| 2025-05-27 |
4.8434 USDT |
1,934,733.5200 ATOM |
4.7780 USDT |
4.6780 USDT |
4.7370 USDT |
4.7470 USDT |
| 2025-05-26 |
4.8358 USDT |
1,357,154.5600 ATOM |
4.7910 USDT |
4.7450 USDT |
4.7750 USDT |
4.7940 USDT |
| 2025-05-25 |
4.6818 USDT |
1,525,347.5300 ATOM |
4.7160 USDT |
4.5730 USDT |
4.6310 USDT |
4.8140 USDT |
| 2025-05-24 |
4.7917 USDT |
1,255,761.7300 ATOM |
4.7930 USDT |
4.6950 USDT |
4.7080 USDT |
4.7030 USDT |
| 2025-05-23 |
5.1071 USDT |
2,526,091.3700 ATOM |
5.2180 USDT |
4.7690 USDT |
4.8750 USDT |
4.7800 USDT |
| 2025-05-22 |
5.1124 USDT |
1,734,633.9600 ATOM |
4.9750 USDT |
4.9700 USDT |
5.0350 USDT |
5.1980 USDT |
| 2025-05-21 |
4.9257 USDT |
1,767,294.9900 ATOM |
4.8490 USDT |
4.7770 USDT |
4.8610 USDT |
4.9330 USDT |
| 2025-05-20 |
4.7715 USDT |
1,374,490.4800 ATOM |
4.7790 USDT |
4.6560 USDT |
4.7080 USDT |
4.8320 USDT |
| 2025-05-19 |
4.7485 USDT |
1,868,688.4000 ATOM |
4.9630 USDT |
4.5820 USDT |
4.6490 USDT |
4.7610 USDT |
| 2025-05-18 |
4.8216 USDT |
3,206,122.3300 ATOM |
4.7190 USDT |
4.6370 USDT |
4.7320 USDT |
4.7970 USDT |
| 2025-05-17 |
4.7386 USDT |
1,159,686.8600 ATOM |
4.8120 USDT |
4.6540 USDT |
4.7270 USDT |
4.7260 USDT |
| 2025-05-16 |
4.9042 USDT |
1,468,194.4000 ATOM |
4.8660 USDT |
4.8270 USDT |
4.8680 USDT |
4.8450 USDT |
| 2025-05-15 |
4.9307 USDT |
2,514,465.8300 ATOM |
5.0900 USDT |
4.7630 USDT |
4.8570 USDT |
4.8970 USDT |
| 2025-05-14 |
5.1795 USDT |
1,514,713.6500 ATOM |
5.2620 USDT |
5.0410 USDT |
5.1010 USDT |
5.1180 USDT |
| 2025-05-13 |
5.1510 USDT |
2,251,216.9200 ATOM |
5.2350 USDT |
5.0000 USDT |
5.0830 USDT |
5.2850 USDT |
| 2025-05-12 |
5.3234 USDT |
3,034,000.4500 ATOM |
5.3090 USDT |
5.1150 USDT |
5.2580 USDT |
5.2350 USDT |