Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.9314 USDT |
1,459,648.8600 ATOM |
8.1980 USDT |
7.6080 USDT |
7.8380 USDT |
8.2880 USDT |
| 2024-04-18 |
8.1391 USDT |
2,371,527.7000 ATOM |
8.0410 USDT |
7.8810 USDT |
8.0490 USDT |
8.2040 USDT |
| 2024-04-17 |
8.0486 USDT |
2,474,781.7200 ATOM |
8.1660 USDT |
7.7840 USDT |
8.0040 USDT |
8.1370 USDT |
| 2024-04-16 |
8.0325 USDT |
3,625,985.2200 ATOM |
8.1390 USDT |
7.7780 USDT |
7.9710 USDT |
8.1610 USDT |
| 2024-04-15 |
8.3294 USDT |
5,593,265.3000 ATOM |
8.3360 USDT |
7.8600 USDT |
8.1480 USDT |
8.1210 USDT |
| 2024-04-14 |
8.1951 USDT |
6,314,955.8900 ATOM |
8.0690 USDT |
7.7660 USDT |
8.0350 USDT |
8.3980 USDT |
| 2024-04-13 |
8.3010 USDT |
11,415,777.2000 ATOM |
9.3710 USDT |
7.2430 USDT |
7.7720 USDT |
8.1000 USDT |
| 2024-04-12 |
9.7162 USDT |
6,072,937.1100 ATOM |
10.7570 USDT |
8.7700 USDT |
9.2420 USDT |
9.3160 USDT |
| 2024-04-11 |
10.7620 USDT |
1,805,742.5600 ATOM |
10.8140 USDT |
10.5830 USDT |
10.7000 USDT |
10.7100 USDT |
| 2024-04-10 |
10.6765 USDT |
2,938,643.2400 ATOM |
10.8350 USDT |
10.3320 USDT |
10.6370 USDT |
10.7950 USDT |
| 2024-04-09 |
11.0203 USDT |
2,661,035.9700 ATOM |
11.3040 USDT |
10.7690 USDT |
10.8920 USDT |
10.8180 USDT |
| 2024-04-08 |
11.2641 USDT |
2,663,537.4600 ATOM |
11.0800 USDT |
10.9180 USDT |
10.9990 USDT |
11.3070 USDT |
| 2024-04-07 |
11.1233 USDT |
1,488,706.5300 ATOM |
11.0990 USDT |
10.9330 USDT |
11.0290 USDT |
11.0870 USDT |
| 2024-04-06 |
11.0161 USDT |
995,518.7100 ATOM |
10.8930 USDT |
10.8420 USDT |
10.9610 USDT |
11.1110 USDT |
| 2024-04-05 |
10.8470 USDT |
2,175,863.4300 ATOM |
11.0130 USDT |
10.6340 USDT |
10.8250 USDT |
10.8890 USDT |
| 2024-04-04 |
11.0443 USDT |
2,614,613.7700 ATOM |
10.8260 USDT |
10.6610 USDT |
10.8040 USDT |
10.9760 USDT |
| 2024-04-03 |
10.9754 USDT |
2,889,839.4700 ATOM |
10.9680 USDT |
10.6470 USDT |
10.7890 USDT |
10.8370 USDT |
| 2024-04-02 |
11.1139 USDT |
3,782,425.0400 ATOM |
11.6300 USDT |
10.8190 USDT |
10.9750 USDT |
11.0800 USDT |
| 2024-04-01 |
11.7884 USDT |
3,761,774.3500 ATOM |
12.2930 USDT |
11.3820 USDT |
11.5200 USDT |
11.6790 USDT |
| 2024-03-31 |
12.2868 USDT |
1,472,293.8800 ATOM |
12.2570 USDT |
12.1440 USDT |
12.2110 USDT |
12.2030 USDT |
| 2024-03-30 |
12.6143 USDT |
2,477,457.3800 ATOM |
12.5180 USDT |
12.2200 USDT |
12.2930 USDT |
12.2460 USDT |
| 2024-03-29 |
12.3632 USDT |
3,159,948.6800 ATOM |
12.2950 USDT |
12.0480 USDT |
12.1800 USDT |
12.5210 USDT |
| 2024-03-28 |
12.4154 USDT |
3,196,251.1600 ATOM |
12.6300 USDT |
12.1600 USDT |
12.2860 USDT |
12.2850 USDT |
| 2024-03-27 |
12.5046 USDT |
6,439,416.7800 ATOM |
12.2150 USDT |
11.8260 USDT |
12.0730 USDT |
12.6130 USDT |
| 2024-03-26 |
12.1997 USDT |
2,655,804.3900 ATOM |
12.1840 USDT |
11.9270 USDT |
12.1280 USDT |
12.2240 USDT |
| 2024-03-25 |
11.9551 USDT |
2,596,374.3800 ATOM |
11.6120 USDT |
11.5370 USDT |
11.6240 USDT |
12.1850 USDT |
| 2024-03-24 |
11.4502 USDT |
1,269,969.0400 ATOM |
11.3370 USDT |
11.2750 USDT |
11.3920 USDT |
11.6400 USDT |
| 2024-03-23 |
11.4806 USDT |
1,513,173.9700 ATOM |
11.4160 USDT |
11.2360 USDT |
11.3960 USDT |
11.3690 USDT |
| 2024-03-22 |
11.4372 USDT |
2,913,931.9600 ATOM |
11.6340 USDT |
11.0960 USDT |
11.2680 USDT |
11.3250 USDT |
| 2024-03-21 |
11.7421 USDT |
2,848,380.5000 ATOM |
11.7570 USDT |
11.5140 USDT |
11.6980 USDT |
11.6480 USDT |
| 2024-03-20 |
11.1808 USDT |
4,928,881.4200 ATOM |
10.8920 USDT |
10.6910 USDT |
10.9970 USDT |
11.7420 USDT |
| 2024-03-19 |
11.1303 USDT |
6,656,022.4500 ATOM |
11.7230 USDT |
10.6300 USDT |
10.9710 USDT |
10.7170 USDT |
| 2024-03-18 |
11.9384 USDT |
3,681,633.0800 ATOM |
12.2660 USDT |
11.5370 USDT |
11.7380 USDT |
11.7740 USDT |
| 2024-03-17 |
12.0958 USDT |
3,700,630.7700 ATOM |
11.9300 USDT |
11.4870 USDT |
11.8610 USDT |
12.2690 USDT |
| 2024-03-16 |
12.3510 USDT |
5,477,334.6000 ATOM |
12.6340 USDT |
11.6020 USDT |
11.9490 USDT |
11.9570 USDT |
| 2024-03-15 |
12.6207 USDT |
7,377,652.6200 ATOM |
13.6800 USDT |
11.8100 USDT |
12.3510 USDT |
12.5760 USDT |
| 2024-03-14 |
13.6608 USDT |
6,930,935.3100 ATOM |
14.1130 USDT |
12.9100 USDT |
13.3680 USDT |
13.6060 USDT |
| 2024-03-13 |
13.6370 USDT |
4,053,329.9900 ATOM |
13.4100 USDT |
13.2590 USDT |
13.5020 USDT |
13.9770 USDT |
| 2024-03-12 |
13.3221 USDT |
5,404,611.3600 ATOM |
13.7070 USDT |
12.6500 USDT |
13.2930 USDT |
13.4360 USDT |
| 2024-03-11 |
13.4763 USDT |
5,656,892.9300 ATOM |
13.1690 USDT |
12.6120 USDT |
13.0840 USDT |
13.6960 USDT |
| 2024-03-10 |
13.2756 USDT |
3,996,383.2800 ATOM |
13.3470 USDT |
12.8650 USDT |
13.1340 USDT |
13.1130 USDT |
| 2024-03-09 |
13.6256 USDT |
3,739,317.7800 ATOM |
13.4080 USDT |
13.2990 USDT |
13.3940 USDT |
13.3490 USDT |
| 2024-03-08 |
13.4102 USDT |
4,502,509.8100 ATOM |
13.8980 USDT |
12.9060 USDT |
13.2490 USDT |
13.3810 USDT |
| 2024-03-07 |
13.9124 USDT |
5,718,447.3600 ATOM |
14.2210 USDT |
13.5330 USDT |
13.7070 USDT |
13.8630 USDT |
| 2024-03-06 |
12.7753 USDT |
7,181,108.6800 ATOM |
12.0000 USDT |
11.5310 USDT |
11.7810 USDT |
14.1320 USDT |
| 2024-03-05 |
12.2562 USDT |
10,170,078.2900 ATOM |
12.4810 USDT |
10.7180 USDT |
11.7850 USDT |
11.9340 USDT |
| 2024-03-04 |
12.4590 USDT |
6,150,237.4100 ATOM |
12.1570 USDT |
12.0710 USDT |
12.3820 USDT |
12.3790 USDT |
| 2024-03-03 |
11.9139 USDT |
3,841,528.7500 ATOM |
12.1990 USDT |
11.2000 USDT |
11.7910 USDT |
12.1400 USDT |
| 2024-03-02 |
11.9145 USDT |
4,027,891.4000 ATOM |
11.6420 USDT |
11.5940 USDT |
11.8270 USDT |
12.1480 USDT |
| 2024-03-01 |
11.3592 USDT |
3,323,664.1900 ATOM |
11.2780 USDT |
11.2040 USDT |
11.2980 USDT |
11.6060 USDT |