Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1.4731 USDT |
568,069.3900 ATOM |
1.4570 USDT |
1.4500 USDT |
1.4610 USDT |
1.4690 USDT |
| 2026-08-30 |
1.4854 USDT |
639,886.9000 ATOM |
1.5020 USDT |
1.4620 USDT |
1.4800 USDT |
1.4770 USDT |
| 2026-08-29 |
1.5024 USDT |
583,557.9200 ATOM |
1.4830 USDT |
1.4820 USDT |
1.4910 USDT |
1.5010 USDT |
| 2026-08-28 |
1.5083 USDT |
1,662,227.4100 ATOM |
1.5630 USDT |
1.4540 USDT |
1.4810 USDT |
1.4820 USDT |
| 2026-08-27 |
1.5188 USDT |
1,480,370.0000 ATOM |
1.5130 USDT |
1.4750 USDT |
1.4970 USDT |
1.5630 USDT |
| 2026-08-26 |
1.5289 USDT |
1,485,182.7200 ATOM |
1.5240 USDT |
1.4830 USDT |
1.4970 USDT |
1.5110 USDT |
| 2026-08-25 |
1.5359 USDT |
1,997,586.3100 ATOM |
1.5230 USDT |
1.4930 USDT |
1.5280 USDT |
1.5230 USDT |
| 2026-08-24 |
1.5618 USDT |
1,486,962.0900 ATOM |
1.6030 USDT |
1.5190 USDT |
1.5300 USDT |
1.5220 USDT |
| 2026-08-23 |
1.5749 USDT |
1,215,723.9400 ATOM |
1.5790 USDT |
1.5190 USDT |
1.5350 USDT |
1.6040 USDT |
| 2026-08-22 |
1.6130 USDT |
3,169,457.7100 ATOM |
1.6020 USDT |
1.5130 USDT |
1.5740 USDT |
1.5760 USDT |
| 2026-08-21 |
1.5622 USDT |
2,612,747.4100 ATOM |
1.5140 USDT |
1.5090 USDT |
1.5200 USDT |
1.6020 USDT |
| 2026-08-20 |
1.4938 USDT |
1,279,248.1000 ATOM |
1.4940 USDT |
1.4650 USDT |
1.4770 USDT |
1.5120 USDT |
| 2026-08-19 |
1.4411 USDT |
2,241,160.4000 ATOM |
1.4140 USDT |
1.3960 USDT |
1.4080 USDT |
1.4940 USDT |
| 2026-08-18 |
1.4186 USDT |
900,535.9700 ATOM |
1.3910 USDT |
1.3890 USDT |
1.4000 USDT |
1.4130 USDT |
| 2026-03-05 |
1.8725 USDT |
607,520.1500 ATOM |
1.8790 USDT |
1.8570 USDT |
1.8680 USDT |
1.8830 USDT |
| 2026-03-04 |
1.8710 USDT |
1,969,260.0000 ATOM |
1.8150 USDT |
1.8060 USDT |
1.8200 USDT |
1.8990 USDT |
| 2026-03-03 |
1.8063 USDT |
2,425,252.9300 ATOM |
1.8430 USDT |
1.7650 USDT |
1.7900 USDT |
1.8200 USDT |
| 2026-03-02 |
1.8286 USDT |
1,875,070.9600 ATOM |
1.7990 USDT |
1.7830 USDT |
1.8050 USDT |
1.8560 USDT |
| 2026-03-01 |
1.8286 USDT |
1,609,822.1000 ATOM |
1.8480 USDT |
1.7630 USDT |
1.7860 USDT |
1.7950 USDT |
| 2026-02-28 |
1.8077 USDT |
2,147,828.1400 ATOM |
1.8500 USDT |
1.7670 USDT |
1.7940 USDT |
1.8480 USDT |
| 2026-02-27 |
1.8824 USDT |
2,232,306.4400 ATOM |
1.8800 USDT |
1.8170 USDT |
1.8460 USDT |
1.8560 USDT |
| 2026-02-26 |
1.8976 USDT |
4,003,492.6800 ATOM |
1.9410 USDT |
1.8250 USDT |
1.8480 USDT |
1.8820 USDT |
| 2026-02-25 |
2.0544 USDT |
3,175,640.5700 ATOM |
1.9930 USDT |
1.9760 USDT |
2.0200 USDT |
1.9960 USDT |
| 2026-02-24 |
2.0503 USDT |
1,605,796.3500 ATOM |
2.1200 USDT |
1.9800 USDT |
2.0020 USDT |
2.0020 USDT |
| 2026-02-23 |
2.1920 USDT |
1,952,516.9300 ATOM |
2.2500 USDT |
2.1120 USDT |
2.1290 USDT |
2.1280 USDT |
| 2026-02-22 |
2.2759 USDT |
906,785.2200 ATOM |
2.3140 USDT |
2.2360 USDT |
2.2440 USDT |
2.2400 USDT |
| 2026-02-21 |
2.3724 USDT |
1,081,665.2700 ATOM |
2.3580 USDT |
2.3130 USDT |
2.3270 USDT |
2.3240 USDT |
| 2026-02-20 |
2.3354 USDT |
1,824,440.8800 ATOM |
2.2910 USDT |
2.2580 USDT |
2.2790 USDT |
2.3470 USDT |
| 2026-02-19 |
2.3158 USDT |
1,755,240.1300 ATOM |
2.3460 USDT |
2.2670 USDT |
2.2850 USDT |
2.2820 USDT |
| 2026-02-18 |
2.3702 USDT |
3,638,361.1500 ATOM |
2.2410 USDT |
2.2120 USDT |
2.2390 USDT |
2.3160 USDT |
| 2026-02-17 |
2.2739 USDT |
2,091,464.0300 ATOM |
2.2940 USDT |
2.2230 USDT |
2.2410 USDT |
2.2420 USDT |
| 2026-02-16 |
2.2144 USDT |
2,754,842.4200 ATOM |
2.1380 USDT |
2.1130 USDT |
2.1360 USDT |
2.2900 USDT |
| 2026-02-15 |
2.1504 USDT |
1,247,715.2500 ATOM |
2.1860 USDT |
2.0960 USDT |
2.1240 USDT |
2.1220 USDT |
| 2026-02-14 |
2.1553 USDT |
672,413.8900 ATOM |
2.1220 USDT |
2.1100 USDT |
2.1200 USDT |
2.1920 USDT |
| 2026-02-13 |
2.0362 USDT |
1,434,705.9900 ATOM |
1.9680 USDT |
1.9530 USDT |
1.9650 USDT |
2.1190 USDT |
| 2026-02-12 |
1.9722 USDT |
1,173,717.6200 ATOM |
1.9460 USDT |
1.9290 USDT |
1.9500 USDT |
1.9500 USDT |
| 2026-02-11 |
1.9235 USDT |
1,758,028.7000 ATOM |
1.9230 USDT |
1.8740 USDT |
1.8880 USDT |
1.9350 USDT |
| 2026-02-10 |
1.9258 USDT |
990,961.6300 ATOM |
1.9600 USDT |
1.8950 USDT |
1.9070 USDT |
1.9210 USDT |
| 2026-02-09 |
1.9484 USDT |
1,213,897.1300 ATOM |
1.9500 USDT |
1.9020 USDT |
1.9150 USDT |
1.9690 USDT |
| 2026-02-08 |
1.9744 USDT |
911,244.0300 ATOM |
1.9900 USDT |
1.9410 USDT |
1.9650 USDT |
1.9760 USDT |
| 2026-02-07 |
1.9988 USDT |
2,188,500.3800 ATOM |
1.9870 USDT |
1.9290 USDT |
1.9490 USDT |
1.9880 USDT |
| 2026-02-06 |
1.8344 USDT |
4,023,112.2200 ATOM |
1.8190 USDT |
1.6540 USDT |
1.8040 USDT |
1.9890 USDT |
| 2026-02-05 |
1.9292 USDT |
5,475,240.5300 ATOM |
1.9950 USDT |
1.7700 USDT |
1.8500 USDT |
1.8230 USDT |
| 2026-02-04 |
2.0463 USDT |
2,965,578.1000 ATOM |
2.0340 USDT |
1.9760 USDT |
2.0030 USDT |
1.9960 USDT |
| 2026-02-03 |
1.9856 USDT |
2,176,340.8700 ATOM |
1.9820 USDT |
1.8890 USDT |
1.9390 USDT |
2.0190 USDT |
| 2026-02-02 |
1.9370 USDT |
1,520,603.8100 ATOM |
1.9130 USDT |
1.8640 USDT |
1.9280 USDT |
1.9800 USDT |
| 2026-02-01 |
1.9442 USDT |
1,482,708.3300 ATOM |
1.9720 USDT |
1.8910 USDT |
1.9160 USDT |
1.9290 USDT |
| 2026-01-31 |
1.9671 USDT |
2,377,154.9700 ATOM |
2.1130 USDT |
1.8100 USDT |
1.9230 USDT |
1.9410 USDT |
| 2026-01-30 |
2.0931 USDT |
1,367,260.6500 ATOM |
2.1280 USDT |
2.0510 USDT |
2.0830 USDT |
2.0970 USDT |
| 2026-01-29 |
2.1468 USDT |
1,525,648.0900 ATOM |
2.2380 USDT |
2.0770 USDT |
2.1150 USDT |
2.1340 USDT |