Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2019-10-11 2.8271 USDT 649,326.3790 ATOM 2.8910 USDT 2.7200 USDT 2.9230 USDT 2.8090 USDT
2019-10-10 2.8489 USDT 1,323,762.3210 ATOM 2.9020 USDT 2.6820 USDT 3.0000 USDT 2.8890 USDT
2019-10-09 2.9246 USDT 1,435,567.0210 ATOM 2.8890 USDT 2.8120 USDT 3.0140 USDT 2.9030 USDT
2019-10-08 2.9279 USDT 1,976,678.5600 ATOM 2.8940 USDT 2.8100 USDT 3.0710 USDT 2.8920 USDT
2019-10-07 2.7492 USDT 1,433,831.4070 ATOM 2.6360 USDT 2.5330 USDT 2.9550 USDT 2.8910 USDT
2019-10-06 2.6452 USDT 970,444.4300 ATOM 2.7710 USDT 2.5680 USDT 2.7890 USDT 2.6420 USDT
2019-10-05 2.6660 USDT 942,610.3740 ATOM 2.5650 USDT 2.5390 USDT 2.8100 USDT 2.7670 USDT
2019-10-04 2.5398 USDT 470,515.4790 ATOM 2.5830 USDT 2.4520 USDT 2.6160 USDT 2.5680 USDT
2019-10-03 2.5726 USDT 693,800.2420 ATOM 2.6040 USDT 2.4830 USDT 2.6750 USDT 2.5850 USDT
2019-10-02 2.5162 USDT 647,874.8560 ATOM 2.5330 USDT 2.4120 USDT 2.6330 USDT 2.6010 USDT
2019-10-01 2.5610 USDT 878,221.3250 ATOM 2.6530 USDT 2.4800 USDT 2.6610 USDT 2.5330 USDT
2019-09-30 2.4229 USDT 1,365,373.8870 ATOM 2.1950 USDT 2.1640 USDT 2.6760 USDT 2.6530 USDT
2019-09-29 2.1716 USDT 391,191.2060 ATOM 2.2730 USDT 2.0870 USDT 2.2860 USDT 2.1950 USDT
2019-09-28 2.2464 USDT 435,654.6590 ATOM 2.2810 USDT 2.1720 USDT 2.3030 USDT 2.2710 USDT
2019-09-27 2.2142 USDT 508,818.0990 ATOM 2.2140 USDT 2.1420 USDT 2.2940 USDT 2.2760 USDT
2019-09-26 2.2275 USDT 1,004,503.5040 ATOM 2.2820 USDT 2.0460 USDT 2.3480 USDT 2.2140 USDT
2019-09-25 2.2735 USDT 1,182,299.4040 ATOM 2.2150 USDT 2.1220 USDT 2.4220 USDT 2.2810 USDT
2019-09-24 2.3738 USDT 1,427,400.1120 ATOM 2.5650 USDT 1.9300 USDT 2.6640 USDT 2.2200 USDT
2019-09-23 2.7280 USDT 734,629.0770 ATOM 2.9010 USDT 2.5650 USDT 2.9100 USDT 2.5650 USDT
2019-09-22 2.8879 USDT 992,622.2740 ATOM 3.0710 USDT 2.7500 USDT 3.0720 USDT 2.9110 USDT
2019-09-21 3.1310 USDT 545,915.5940 ATOM 3.1900 USDT 3.0150 USDT 3.2940 USDT 3.0650 USDT
2019-09-20 3.1671 USDT 568,572.7390 ATOM 3.1280 USDT 3.0480 USDT 3.2540 USDT 3.1910 USDT
2019-09-19 3.0763 USDT 1,165,356.1890 ATOM 3.2890 USDT 2.9170 USDT 3.2910 USDT 3.1280 USDT
2019-09-18 3.3255 USDT 710,355.4630 ATOM 3.2880 USDT 3.2330 USDT 3.4000 USDT 3.2890 USDT
2019-09-17 3.3150 USDT 1,000,708.8360 ATOM 3.3290 USDT 3.1880 USDT 3.4500 USDT 3.2900 USDT
2019-09-16 3.3226 USDT 1,479,502.0440 ATOM 3.4300 USDT 3.1470 USDT 3.5640 USDT 3.3290 USDT
2019-09-15 3.4015 USDT 1,237,806.4490 ATOM 3.1030 USDT 3.0960 USDT 3.5650 USDT 3.4330 USDT
2019-09-14 3.1106 USDT 877,189.7800 ATOM 3.1710 USDT 2.9790 USDT 3.2400 USDT 3.1030 USDT
2019-09-13 3.1488 USDT 1,757,007.8470 ATOM 3.0780 USDT 2.9850 USDT 3.3010 USDT 3.1710 USDT
2019-09-12 2.8730 USDT 2,170,480.7040 ATOM 2.5750 USDT 2.4980 USDT 3.2090 USDT 3.0690 USDT
2019-09-11 2.5286 USDT 778,901.5340 ATOM 2.5810 USDT 2.3960 USDT 2.7080 USDT 2.5650 USDT
2019-09-10 2.7234 USDT 1,160,254.3660 ATOM 2.7350 USDT 2.4970 USDT 2.9500 USDT 2.5840 USDT
2019-09-09 2.7259 USDT 2,142,025.0960 ATOM 2.7220 USDT 2.4290 USDT 2.9600 USDT 2.7360 USDT
2019-09-08 2.5234 USDT 1,666,774.3010 ATOM 2.1620 USDT 2.1520 USDT 2.9430 USDT 2.7270 USDT
2019-09-07 2.1699 USDT 817,654.4240 ATOM 2.0320 USDT 2.0270 USDT 2.2840 USDT 2.1600 USDT
2019-09-06 2.0777 USDT 951,631.2640 ATOM 1.9440 USDT 1.9440 USDT 2.2490 USDT 2.0350 USDT
2019-09-05 1.9378 USDT 669,121.4150 ATOM 2.0410 USDT 1.8300 USDT 2.0410 USDT 1.9440 USDT
2019-09-04 2.0706 USDT 322,310.4760 ATOM 2.1490 USDT 2.0050 USDT 2.1490 USDT 2.0370 USDT
2019-09-03 2.1789 USDT 321,033.1640 ATOM 2.1220 USDT 2.1200 USDT 2.2220 USDT 2.1560 USDT
2019-09-02 2.1154 USDT 420,123.7940 ATOM 2.1230 USDT 2.0600 USDT 2.1740 USDT 2.1220 USDT
2019-09-01 2.1089 USDT 600,314.6750 ATOM 2.0180 USDT 2.0020 USDT 2.2390 USDT 2.1290 USDT
2019-08-31 2.0507 USDT 705,224.7300 ATOM 2.1520 USDT 1.9780 USDT 2.1610 USDT 2.0170 USDT
2019-08-30 2.1750 USDT 324,275.4430 ATOM 2.1600 USDT 2.0860 USDT 2.2300 USDT 2.1530 USDT
2019-08-29 2.2139 USDT 613,059.0300 ATOM 2.3260 USDT 2.1370 USDT 2.3330 USDT 2.1610 USDT
2019-08-28 2.4589 USDT 632,663.2320 ATOM 2.5680 USDT 2.3130 USDT 2.6170 USDT 2.3220 USDT
2019-08-27 2.5540 USDT 201,099.8130 ATOM 2.6220 USDT 2.5000 USDT 2.6420 USDT 2.5670 USDT
2019-08-26 2.6442 USDT 158,808.8820 ATOM 2.6200 USDT 2.5860 USDT 2.7010 USDT 2.6160 USDT
2019-08-25 2.6690 USDT 205,841.6890 ATOM 2.6940 USDT 2.6090 USDT 2.7380 USDT 2.6170 USDT
2019-08-24 2.6648 USDT 219,303.9970 ATOM 2.7110 USDT 2.6010 USDT 2.7260 USDT 2.6940 USDT
2019-08-23 2.7093 USDT 284,884.5420 ATOM 2.7120 USDT 2.6480 USDT 2.7700 USDT 2.7150 USDT