Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
2.7871 USDT |
1,155,468.9600 ATOM |
2.7670 USDT |
2.7060 USDT |
2.8500 USDT |
2.7930 USDT |
| 2020-04-27 |
2.7467 USDT |
962,849.6310 ATOM |
2.8080 USDT |
2.6510 USDT |
2.8340 USDT |
2.7670 USDT |
| 2020-04-26 |
2.8234 USDT |
1,513,843.9480 ATOM |
2.8690 USDT |
2.7570 USDT |
2.9020 USDT |
2.8080 USDT |
| 2020-04-25 |
2.8331 USDT |
3,190,424.0650 ATOM |
2.7480 USDT |
2.6680 USDT |
2.9620 USDT |
2.8710 USDT |
| 2020-04-24 |
2.6390 USDT |
3,714,015.1670 ATOM |
2.4240 USDT |
2.4200 USDT |
2.8050 USDT |
2.7480 USDT |
| 2020-04-23 |
2.4215 USDT |
1,216,592.3350 ATOM |
2.3900 USDT |
2.3300 USDT |
2.4980 USDT |
2.4270 USDT |
| 2020-04-22 |
2.3515 USDT |
628,679.0190 ATOM |
2.2700 USDT |
2.2600 USDT |
2.4130 USDT |
2.3880 USDT |
| 2020-04-21 |
2.2828 USDT |
867,054.9970 ATOM |
2.2710 USDT |
2.2540 USDT |
2.3250 USDT |
2.2710 USDT |
| 2020-04-20 |
2.3642 USDT |
1,743,734.5750 ATOM |
2.3810 USDT |
2.2590 USDT |
2.4430 USDT |
2.2710 USDT |
| 2020-04-19 |
2.4470 USDT |
1,245,748.8360 ATOM |
2.5100 USDT |
2.3730 USDT |
2.5430 USDT |
2.3820 USDT |
| 2020-04-18 |
2.4475 USDT |
979,325.0510 ATOM |
2.3690 USDT |
2.3670 USDT |
2.5230 USDT |
2.5090 USDT |
| 2020-04-17 |
2.3867 USDT |
699,747.2190 ATOM |
2.4190 USDT |
2.3510 USDT |
2.4310 USDT |
2.3670 USDT |
| 2020-04-16 |
2.3561 USDT |
1,364,579.8680 ATOM |
2.2700 USDT |
2.1900 USDT |
2.4500 USDT |
2.4220 USDT |
| 2020-04-15 |
2.3550 USDT |
1,237,217.2620 ATOM |
2.3580 USDT |
2.2650 USDT |
2.4350 USDT |
2.2700 USDT |
| 2020-04-14 |
2.3447 USDT |
2,021,415.0000 ATOM |
2.2600 USDT |
2.2200 USDT |
2.4460 USDT |
2.3610 USDT |
| 2020-04-13 |
2.2236 USDT |
1,120,169.3090 ATOM |
2.2960 USDT |
2.1710 USDT |
2.2960 USDT |
2.2590 USDT |
| 2020-04-12 |
2.3239 USDT |
969,889.4620 ATOM |
2.3030 USDT |
2.2470 USDT |
2.4010 USDT |
2.2990 USDT |
| 2020-04-11 |
2.3112 USDT |
1,237,900.9900 ATOM |
2.3080 USDT |
2.2310 USDT |
2.3830 USDT |
2.3060 USDT |
| 2020-04-10 |
2.3377 USDT |
2,614,113.1870 ATOM |
2.5710 USDT |
2.1940 USDT |
2.5920 USDT |
2.3070 USDT |
| 2020-04-09 |
2.5126 USDT |
2,599,056.2530 ATOM |
2.4930 USDT |
2.3730 USDT |
2.6260 USDT |
2.5730 USDT |
| 2020-04-08 |
2.3823 USDT |
2,403,680.0720 ATOM |
2.3450 USDT |
2.2990 USDT |
2.5000 USDT |
2.4930 USDT |
| 2020-04-07 |
2.4009 USDT |
2,656,699.4670 ATOM |
2.4060 USDT |
2.3040 USDT |
2.4960 USDT |
2.3460 USDT |
| 2020-04-06 |
2.2661 USDT |
2,667,448.0930 ATOM |
2.0650 USDT |
2.0640 USDT |
2.4180 USDT |
2.4070 USDT |
| 2020-04-05 |
2.0509 USDT |
712,201.6740 ATOM |
2.0230 USDT |
2.0120 USDT |
2.0970 USDT |
2.0640 USDT |
| 2020-04-04 |
2.0024 USDT |
590,549.8270 ATOM |
1.9780 USDT |
1.9640 USDT |
2.0550 USDT |
2.0220 USDT |
| 2020-04-03 |
2.0136 USDT |
872,477.7380 ATOM |
1.9800 USDT |
1.9530 USDT |
2.0610 USDT |
1.9780 USDT |
| 2020-04-02 |
2.0049 USDT |
1,227,460.0530 ATOM |
1.9710 USDT |
1.9500 USDT |
2.1100 USDT |
1.9820 USDT |
| 2020-04-01 |
1.9332 USDT |
686,188.8330 ATOM |
1.9500 USDT |
1.8840 USDT |
1.9850 USDT |
1.9690 USDT |
| 2020-03-31 |
1.9586 USDT |
684,896.5980 ATOM |
1.9550 USDT |
1.9330 USDT |
1.9920 USDT |
1.9500 USDT |
| 2020-03-30 |
1.9708 USDT |
957,777.2230 ATOM |
1.8520 USDT |
1.8450 USDT |
2.0360 USDT |
1.9570 USDT |
| 2020-03-29 |
1.9220 USDT |
834,784.0000 ATOM |
1.9730 USDT |
1.8440 USDT |
1.9830 USDT |
1.8500 USDT |
| 2020-03-28 |
1.9295 USDT |
1,401,296.5850 ATOM |
1.9890 USDT |
1.8690 USDT |
1.9910 USDT |
1.9710 USDT |
| 2020-03-27 |
2.0993 USDT |
796,205.0830 ATOM |
2.1730 USDT |
1.9460 USDT |
2.2090 USDT |
1.9920 USDT |
| 2020-03-26 |
2.1064 USDT |
729,890.4970 ATOM |
2.0820 USDT |
2.0570 USDT |
2.1790 USDT |
2.1730 USDT |
| 2020-03-25 |
2.0926 USDT |
1,086,513.7440 ATOM |
2.1440 USDT |
2.0400 USDT |
2.1880 USDT |
2.0790 USDT |
| 2020-03-24 |
2.1413 USDT |
1,509,990.0040 ATOM |
2.1080 USDT |
2.0750 USDT |
2.2330 USDT |
2.1430 USDT |
| 2020-03-23 |
2.0194 USDT |
1,423,716.9430 ATOM |
1.9160 USDT |
1.8860 USDT |
2.1500 USDT |
2.1110 USDT |
| 2020-03-22 |
2.0678 USDT |
1,021,028.0420 ATOM |
2.1690 USDT |
1.9100 USDT |
2.2340 USDT |
1.9170 USDT |
| 2020-03-21 |
2.1210 USDT |
1,695,858.7650 ATOM |
2.1700 USDT |
1.9940 USDT |
2.2470 USDT |
2.1680 USDT |
| 2020-03-20 |
2.2066 USDT |
3,840,381.9120 ATOM |
2.0680 USDT |
1.8010 USDT |
2.4850 USDT |
2.1650 USDT |
| 2020-03-19 |
1.9373 USDT |
2,154,372.0690 ATOM |
1.8140 USDT |
1.7680 USDT |
2.1490 USDT |
2.0670 USDT |
| 2020-03-18 |
1.7340 USDT |
1,605,197.9590 ATOM |
1.7630 USDT |
1.6500 USDT |
1.8430 USDT |
1.8110 USDT |
| 2020-03-17 |
1.7775 USDT |
1,488,467.0130 ATOM |
1.6720 USDT |
1.6340 USDT |
1.8800 USDT |
1.7630 USDT |
| 2020-03-16 |
1.6854 USDT |
2,595,020.0450 ATOM |
1.9240 USDT |
1.5000 USDT |
1.9240 USDT |
1.6710 USDT |
| 2020-03-15 |
1.9124 USDT |
2,652,197.5600 ATOM |
1.8370 USDT |
1.8160 USDT |
2.0890 USDT |
1.9210 USDT |
| 2020-03-14 |
1.8252 USDT |
3,075,153.8280 ATOM |
1.8040 USDT |
1.6840 USDT |
1.9920 USDT |
1.8370 USDT |
| 2020-03-13 |
1.6502 USDT |
4,843,944.6930 ATOM |
1.6160 USDT |
1.0610 USDT |
1.9510 USDT |
1.8040 USDT |
| 2020-03-12 |
2.1901 USDT |
6,447,358.2990 ATOM |
2.9960 USDT |
1.4640 USDT |
3.0260 USDT |
1.6150 USDT |
| 2020-03-11 |
2.9253 USDT |
2,172,632.3030 ATOM |
3.0650 USDT |
2.6900 USDT |
3.1060 USDT |
2.9940 USDT |
| 2020-03-10 |
3.0341 USDT |
2,662,690.2040 ATOM |
3.0260 USDT |
2.8800 USDT |
3.2000 USDT |
3.0620 USDT |