Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
8.5467 USDT |
712,000.9100 ATOM |
8.5220 USDT |
8.4330 USDT |
8.4980 USDT |
8.5270 USDT |
| 2023-08-08 |
8.5505 USDT |
886,326.9000 ATOM |
8.5010 USDT |
8.4480 USDT |
8.5030 USDT |
8.6090 USDT |
| 2023-08-07 |
8.4456 USDT |
1,092,275.5500 ATOM |
8.4900 USDT |
8.2650 USDT |
8.3940 USDT |
8.4930 USDT |
| 2023-08-06 |
8.5169 USDT |
550,993.5700 ATOM |
8.5080 USDT |
8.4490 USDT |
8.4970 USDT |
8.4840 USDT |
| 2023-08-05 |
8.4440 USDT |
661,856.0000 ATOM |
8.4790 USDT |
8.3680 USDT |
8.4020 USDT |
8.5100 USDT |
| 2023-08-04 |
8.5559 USDT |
849,024.3100 ATOM |
8.6160 USDT |
8.3710 USDT |
8.4810 USDT |
8.4760 USDT |
| 2023-08-03 |
8.6853 USDT |
712,985.8500 ATOM |
8.7140 USDT |
8.5850 USDT |
8.6570 USDT |
8.6510 USDT |
| 2023-08-02 |
8.8675 USDT |
856,091.3000 ATOM |
8.9810 USDT |
8.6900 USDT |
8.7630 USDT |
8.7540 USDT |
| 2023-08-01 |
8.7637 USDT |
953,802.7200 ATOM |
8.8640 USDT |
8.5900 USDT |
8.7200 USDT |
8.8340 USDT |
| 2023-07-31 |
8.9537 USDT |
851,503.3700 ATOM |
9.0070 USDT |
8.7540 USDT |
8.8740 USDT |
8.8720 USDT |
| 2023-07-30 |
9.0164 USDT |
642,304.9300 ATOM |
9.0760 USDT |
8.8440 USDT |
8.9720 USDT |
8.9680 USDT |
| 2023-07-29 |
9.0425 USDT |
390,677.1600 ATOM |
9.0280 USDT |
8.9830 USDT |
9.0030 USDT |
9.0530 USDT |
| 2023-07-28 |
8.9782 USDT |
582,532.4700 ATOM |
8.9110 USDT |
8.8550 USDT |
8.9100 USDT |
9.0430 USDT |
| 2023-07-27 |
8.9907 USDT |
661,536.1500 ATOM |
8.9840 USDT |
8.8540 USDT |
8.9050 USDT |
8.9100 USDT |
| 2023-07-26 |
8.9126 USDT |
1,097,764.5800 ATOM |
8.9550 USDT |
8.7770 USDT |
8.8740 USDT |
8.9830 USDT |
| 2023-07-25 |
8.9766 USDT |
782,885.9400 ATOM |
9.0050 USDT |
8.9210 USDT |
8.9610 USDT |
8.9570 USDT |
| 2023-07-24 |
9.0613 USDT |
1,224,558.5800 ATOM |
9.2770 USDT |
8.8440 USDT |
8.9520 USDT |
9.0100 USDT |
| 2023-07-23 |
9.2926 USDT |
578,425.6900 ATOM |
9.2660 USDT |
9.2220 USDT |
9.2730 USDT |
9.2900 USDT |
| 2023-07-22 |
9.4161 USDT |
952,729.5800 ATOM |
9.4220 USDT |
9.2500 USDT |
9.3310 USDT |
9.3130 USDT |
| 2023-07-21 |
9.4313 USDT |
983,268.6600 ATOM |
9.3720 USDT |
9.2950 USDT |
9.3990 USDT |
9.4410 USDT |
| 2023-07-20 |
9.3778 USDT |
1,473,555.8500 ATOM |
9.1830 USDT |
9.1480 USDT |
9.2280 USDT |
9.3440 USDT |
| 2023-07-19 |
9.2588 USDT |
1,096,565.5900 ATOM |
9.2850 USDT |
9.1220 USDT |
9.1810 USDT |
9.1540 USDT |
| 2023-07-18 |
9.2882 USDT |
1,008,863.4100 ATOM |
9.4300 USDT |
9.1000 USDT |
9.2040 USDT |
9.2630 USDT |
| 2023-07-17 |
9.4007 USDT |
1,405,633.5800 ATOM |
9.3950 USDT |
9.1640 USDT |
9.3030 USDT |
9.4470 USDT |
| 2023-07-16 |
9.5486 USDT |
1,020,899.6000 ATOM |
9.7110 USDT |
9.3510 USDT |
9.4640 USDT |
9.3720 USDT |
| 2023-07-15 |
9.7761 USDT |
958,771.2000 ATOM |
9.7870 USDT |
9.6340 USDT |
9.7160 USDT |
9.7010 USDT |
| 2023-07-14 |
9.9303 USDT |
2,922,332.3200 ATOM |
9.8890 USDT |
9.4270 USDT |
9.5920 USDT |
9.6200 USDT |
| 2023-07-13 |
9.4751 USDT |
2,359,714.5300 ATOM |
9.0690 USDT |
8.9380 USDT |
8.9890 USDT |
9.8030 USDT |
| 2023-07-12 |
9.1500 USDT |
888,517.7100 ATOM |
9.1970 USDT |
8.9650 USDT |
9.0610 USDT |
9.0510 USDT |
| 2023-07-11 |
9.2470 USDT |
771,234.8000 ATOM |
9.2410 USDT |
9.1530 USDT |
9.1980 USDT |
9.2000 USDT |
| 2023-07-10 |
9.2928 USDT |
1,228,273.3100 ATOM |
9.4270 USDT |
9.1750 USDT |
9.2640 USDT |
9.2380 USDT |
| 2023-07-09 |
9.4174 USDT |
851,601.7300 ATOM |
9.2070 USDT |
9.1860 USDT |
9.2590 USDT |
9.4510 USDT |
| 2023-07-08 |
9.1885 USDT |
636,240.5900 ATOM |
9.1680 USDT |
9.0870 USDT |
9.1420 USDT |
9.1990 USDT |
| 2023-07-07 |
9.2470 USDT |
810,471.3100 ATOM |
9.1750 USDT |
9.1000 USDT |
9.1540 USDT |
9.1750 USDT |
| 2023-07-06 |
9.3839 USDT |
1,311,053.5600 ATOM |
9.3950 USDT |
9.1000 USDT |
9.3110 USDT |
9.2390 USDT |
| 2023-07-05 |
9.5279 USDT |
1,521,782.6300 ATOM |
9.6850 USDT |
9.2550 USDT |
9.3590 USDT |
9.4050 USDT |
| 2023-07-04 |
9.7959 USDT |
1,067,401.7800 ATOM |
9.9440 USDT |
9.6220 USDT |
9.7140 USDT |
9.7160 USDT |
| 2023-07-03 |
9.8660 USDT |
1,414,311.7200 ATOM |
9.5990 USDT |
9.5640 USDT |
9.6280 USDT |
9.9380 USDT |
| 2023-07-02 |
9.4684 USDT |
928,581.0200 ATOM |
9.5590 USDT |
9.3350 USDT |
9.4350 USDT |
9.5960 USDT |
| 2023-07-01 |
9.3903 USDT |
1,239,850.1600 ATOM |
9.2890 USDT |
9.1550 USDT |
9.2620 USDT |
9.5430 USDT |
| 2023-06-30 |
9.1814 USDT |
2,173,354.2300 ATOM |
8.9770 USDT |
8.7410 USDT |
8.9780 USDT |
9.2970 USDT |
| 2023-06-29 |
9.2339 USDT |
1,145,094.1800 ATOM |
9.1260 USDT |
9.0270 USDT |
9.0440 USDT |
9.0270 USDT |
| 2023-06-28 |
9.1981 USDT |
1,164,398.1000 ATOM |
9.4270 USDT |
8.9500 USDT |
9.1170 USDT |
9.1380 USDT |
| 2023-06-27 |
9.3130 USDT |
909,636.5600 ATOM |
9.1840 USDT |
9.1650 USDT |
9.2530 USDT |
9.4080 USDT |
| 2023-06-26 |
9.3225 USDT |
976,958.7700 ATOM |
9.4520 USDT |
9.0980 USDT |
9.1930 USDT |
9.1920 USDT |
| 2023-06-25 |
9.5769 USDT |
974,013.2500 ATOM |
9.3860 USDT |
9.3540 USDT |
9.4250 USDT |
9.5310 USDT |
| 2023-06-24 |
9.3217 USDT |
898,615.8300 ATOM |
9.3130 USDT |
9.0920 USDT |
9.2380 USDT |
9.3390 USDT |
| 2023-06-23 |
9.2183 USDT |
1,007,224.0700 ATOM |
9.0020 USDT |
8.9890 USDT |
9.0680 USDT |
9.2830 USDT |
| 2023-06-22 |
9.1936 USDT |
1,382,719.8300 ATOM |
9.0380 USDT |
8.9850 USDT |
9.0440 USDT |
9.0310 USDT |
| 2023-06-21 |
8.9222 USDT |
1,660,447.9600 ATOM |
8.7710 USDT |
8.7460 USDT |
8.8450 USDT |
9.0810 USDT |