Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2020-03-09 3.0163 USDT 2,893,167.3490 ATOM 3.0830 USDT 2.8250 USDT 3.1660 USDT 3.0260 USDT
2020-03-08 3.3258 USDT 2,461,550.3960 ATOM 3.6180 USDT 3.0440 USDT 3.6180 USDT 3.0810 USDT
2020-03-07 3.7168 USDT 966,077.6450 ATOM 3.8590 USDT 3.5670 USDT 3.8690 USDT 3.6180 USDT
2020-03-06 3.7849 USDT 1,271,218.1530 ATOM 3.7590 USDT 3.6980 USDT 3.8820 USDT 3.8540 USDT
2020-03-05 3.8613 USDT 1,550,365.3850 ATOM 3.7470 USDT 3.7350 USDT 3.9360 USDT 3.7560 USDT
2020-03-04 3.7670 USDT 2,018,098.5540 ATOM 3.6230 USDT 3.6210 USDT 3.8940 USDT 3.7430 USDT
2020-03-03 3.5973 USDT 1,587,477.4280 ATOM 3.7090 USDT 3.4890 USDT 3.7100 USDT 3.6230 USDT
2020-03-02 3.6040 USDT 1,965,621.1000 ATOM 3.3430 USDT 3.3320 USDT 3.8060 USDT 3.7090 USDT
2020-03-01 3.4067 USDT 1,577,659.0550 ATOM 3.4430 USDT 3.2510 USDT 3.5520 USDT 3.3470 USDT
2020-02-29 3.5661 USDT 1,052,886.2780 ATOM 3.5490 USDT 3.4320 USDT 3.6850 USDT 3.4430 USDT
2020-02-28 3.5692 USDT 2,596,805.2430 ATOM 3.6960 USDT 3.4210 USDT 3.7590 USDT 3.5480 USDT
2020-02-27 3.6324 USDT 2,570,082.5820 ATOM 3.6410 USDT 3.3460 USDT 3.8620 USDT 3.6920 USDT
2020-02-26 3.7652 USDT 2,695,245.0780 ATOM 4.0510 USDT 3.4350 USDT 4.0790 USDT 3.6410 USDT
2020-02-25 4.2052 USDT 2,120,377.1220 ATOM 4.3870 USDT 3.9880 USDT 4.4130 USDT 4.0510 USDT
2020-02-24 4.5542 USDT 2,902,837.3910 ATOM 4.8020 USDT 4.1900 USDT 4.9380 USDT 4.3930 USDT
2020-02-23 4.8851 USDT 1,817,769.1690 ATOM 5.0170 USDT 4.7280 USDT 5.0920 USDT 4.7940 USDT
2020-02-22 4.9117 USDT 3,102,087.4090 ATOM 4.9530 USDT 4.6530 USDT 5.1050 USDT 5.0110 USDT
2020-02-21 4.7230 USDT 3,601,454.5990 ATOM 4.4610 USDT 4.4100 USDT 4.9900 USDT 4.9530 USDT
2020-02-20 4.2937 USDT 2,188,510.7150 ATOM 4.1460 USDT 4.1110 USDT 4.5530 USDT 4.4610 USDT
2020-02-19 4.4019 USDT 1,485,928.7290 ATOM 4.4410 USDT 4.1000 USDT 4.6950 USDT 4.1460 USDT
2020-02-18 4.2175 USDT 2,051,909.7720 ATOM 4.2800 USDT 3.9630 USDT 4.5040 USDT 4.4410 USDT
2020-02-17 4.1169 USDT 2,273,235.5750 ATOM 4.3820 USDT 3.8900 USDT 4.4260 USDT 4.2700 USDT
2020-02-16 4.4281 USDT 1,491,309.0860 ATOM 4.6080 USDT 3.9550 USDT 4.7580 USDT 4.3820 USDT
2020-02-15 4.7546 USDT 1,444,434.8400 ATOM 5.1190 USDT 4.4000 USDT 5.1360 USDT 4.6080 USDT
2020-02-14 4.9959 USDT 834,755.3660 ATOM 4.9120 USDT 4.8560 USDT 5.1410 USDT 5.1110 USDT
2020-02-13 4.9983 USDT 1,966,479.6580 ATOM 5.1000 USDT 4.8280 USDT 5.2440 USDT 4.9060 USDT
2020-02-12 5.1956 USDT 2,136,199.2970 ATOM 5.1080 USDT 5.0220 USDT 5.3270 USDT 5.1090 USDT
2020-02-11 4.9531 USDT 2,090,562.9710 ATOM 4.7730 USDT 4.6930 USDT 5.2160 USDT 5.1050 USDT
2020-02-10 4.6788 USDT 1,401,458.9870 ATOM 4.7570 USDT 4.4330 USDT 4.8100 USDT 4.7730 USDT
2020-02-09 4.7032 USDT 921,880.6550 ATOM 4.6290 USDT 4.6040 USDT 4.7880 USDT 4.7570 USDT
2020-02-08 4.6906 USDT 1,484,562.6040 ATOM 4.8120 USDT 4.5000 USDT 4.8340 USDT 4.6290 USDT
2020-02-07 4.7148 USDT 2,317,793.9920 ATOM 4.5860 USDT 4.5190 USDT 4.9380 USDT 4.8250 USDT
2020-02-06 4.4791 USDT 2,127,883.2040 ATOM 4.3300 USDT 4.2520 USDT 4.6020 USDT 4.5890 USDT
2020-02-05 4.2430 USDT 1,654,584.9020 ATOM 4.2200 USDT 4.1390 USDT 4.3500 USDT 4.3300 USDT
2020-02-04 4.1325 USDT 2,260,117.3910 ATOM 4.2640 USDT 4.0000 USDT 4.2750 USDT 4.2200 USDT
2020-02-03 4.3358 USDT 674,636.3650 ATOM 4.4030 USDT 4.2400 USDT 4.5000 USDT 4.2630 USDT
2020-02-02 4.3903 USDT 698,546.7280 ATOM 4.3790 USDT 4.2350 USDT 4.4810 USDT 4.4030 USDT
2020-02-01 4.3437 USDT 618,078.7650 ATOM 4.3980 USDT 4.2710 USDT 4.4510 USDT 4.3880 USDT
2020-01-31 4.4564 USDT 972,975.2260 ATOM 4.4150 USDT 4.3000 USDT 4.6150 USDT 4.3970 USDT
2020-01-30 4.3941 USDT 903,258.8420 ATOM 4.4010 USDT 4.3040 USDT 4.4800 USDT 4.4100 USDT
2020-01-29 4.4544 USDT 1,070,511.0270 ATOM 4.5960 USDT 4.3500 USDT 4.5970 USDT 4.4010 USDT
2020-01-28 4.5340 USDT 576,281.4170 ATOM 4.5150 USDT 4.4690 USDT 4.6110 USDT 4.5770 USDT
2020-01-27 4.5228 USDT 1,081,736.0850 ATOM 4.4800 USDT 4.4000 USDT 4.6720 USDT 4.5150 USDT
2020-01-26 4.4548 USDT 355,851.8820 ATOM 4.3800 USDT 4.3580 USDT 4.5050 USDT 4.4780 USDT
2020-01-25 4.4039 USDT 324,254.0740 ATOM 4.4850 USDT 4.3520 USDT 4.4920 USDT 4.3900 USDT
2020-01-24 4.4416 USDT 419,911.8600 ATOM 4.4640 USDT 4.3440 USDT 4.5300 USDT 4.4880 USDT
2020-01-23 4.4652 USDT 757,090.7400 ATOM 4.6620 USDT 4.3640 USDT 4.6900 USDT 4.4630 USDT
2020-01-22 4.6202 USDT 414,095.5760 ATOM 4.6400 USDT 4.5510 USDT 4.7020 USDT 4.6570 USDT
2020-01-21 4.6149 USDT 682,574.9930 ATOM 4.5020 USDT 4.4520 USDT 4.7490 USDT 4.6400 USDT
2020-01-20 4.5317 USDT 557,480.1570 ATOM 4.5160 USDT 4.4040 USDT 4.6700 USDT 4.5050 USDT