Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
7.0414 USDT |
1,163,571.9700 ATOM |
7.1450 USDT |
6.9000 USDT |
6.9470 USDT |
6.9280 USDT |
| 2023-09-16 |
7.0856 USDT |
928,648.5500 ATOM |
6.9330 USDT |
6.9330 USDT |
6.9870 USDT |
7.1450 USDT |
| 2023-09-15 |
6.8601 USDT |
1,288,883.4000 ATOM |
6.8350 USDT |
6.7570 USDT |
6.8080 USDT |
6.9470 USDT |
| 2023-09-14 |
6.6927 USDT |
1,497,888.4700 ATOM |
6.5390 USDT |
6.5000 USDT |
6.5350 USDT |
6.8270 USDT |
| 2023-09-13 |
6.4928 USDT |
1,157,571.2500 ATOM |
6.3800 USDT |
6.3600 USDT |
6.4200 USDT |
6.5490 USDT |
| 2023-09-12 |
6.4349 USDT |
1,317,747.4900 ATOM |
6.3740 USDT |
6.3350 USDT |
6.3690 USDT |
6.3960 USDT |
| 2023-09-11 |
6.4483 USDT |
2,408,256.4700 ATOM |
6.6600 USDT |
6.2870 USDT |
6.3560 USDT |
6.3680 USDT |
| 2023-09-10 |
6.7003 USDT |
1,143,686.4800 ATOM |
6.8510 USDT |
6.5010 USDT |
6.6670 USDT |
6.6690 USDT |
| 2023-09-09 |
6.8585 USDT |
674,031.5100 ATOM |
6.8360 USDT |
6.8070 USDT |
6.8330 USDT |
6.8570 USDT |
| 2023-09-08 |
6.8810 USDT |
773,822.1400 ATOM |
6.9500 USDT |
6.7710 USDT |
6.8270 USDT |
6.8330 USDT |
| 2023-09-07 |
6.8865 USDT |
779,509.9000 ATOM |
6.8940 USDT |
6.8080 USDT |
6.8460 USDT |
6.9340 USDT |
| 2023-09-06 |
6.8204 USDT |
889,389.9000 ATOM |
6.8150 USDT |
6.7010 USDT |
6.7770 USDT |
6.8950 USDT |
| 2023-09-05 |
6.7668 USDT |
987,269.2100 ATOM |
6.7210 USDT |
6.6640 USDT |
6.7020 USDT |
6.8230 USDT |
| 2023-09-04 |
6.8047 USDT |
1,257,192.7500 ATOM |
6.8040 USDT |
6.6690 USDT |
6.6980 USDT |
6.6940 USDT |
| 2023-09-03 |
6.8225 USDT |
662,718.4400 ATOM |
6.8280 USDT |
6.7580 USDT |
6.7890 USDT |
6.7920 USDT |
| 2023-09-02 |
6.7158 USDT |
774,842.6200 ATOM |
6.6630 USDT |
6.6290 USDT |
6.6710 USDT |
6.8070 USDT |
| 2023-09-01 |
6.8088 USDT |
1,298,206.0600 ATOM |
6.9240 USDT |
6.6500 USDT |
6.6540 USDT |
6.6540 USDT |
| 2023-08-31 |
7.0680 USDT |
1,622,720.7200 ATOM |
7.2220 USDT |
6.8000 USDT |
6.9100 USDT |
6.9240 USDT |
| 2023-08-30 |
7.2970 USDT |
1,009,218.6400 ATOM |
7.4430 USDT |
7.1720 USDT |
7.2280 USDT |
7.2210 USDT |
| 2023-08-29 |
7.3465 USDT |
1,484,608.0100 ATOM |
7.2680 USDT |
7.1130 USDT |
7.1490 USDT |
7.4330 USDT |
| 2023-08-28 |
7.1645 USDT |
859,320.5000 ATOM |
7.1810 USDT |
7.0510 USDT |
7.1150 USDT |
7.2690 USDT |
| 2023-08-27 |
7.1468 USDT |
536,455.9900 ATOM |
7.1530 USDT |
7.0950 USDT |
7.1200 USDT |
7.1790 USDT |
| 2023-08-26 |
7.2037 USDT |
1,198,143.6700 ATOM |
7.2460 USDT |
7.1350 USDT |
7.1620 USDT |
7.1550 USDT |
| 2023-08-25 |
7.1801 USDT |
1,106,736.1400 ATOM |
7.2070 USDT |
7.0310 USDT |
7.1330 USDT |
7.2530 USDT |
| 2023-08-24 |
7.2831 USDT |
1,223,259.8300 ATOM |
7.4290 USDT |
7.0930 USDT |
7.1880 USDT |
7.1860 USDT |
| 2023-08-23 |
7.4195 USDT |
1,025,384.6200 ATOM |
7.4030 USDT |
7.3090 USDT |
7.3780 USDT |
7.4270 USDT |
| 2023-08-22 |
7.3514 USDT |
1,388,533.0100 ATOM |
7.5440 USDT |
7.1050 USDT |
7.3240 USDT |
7.3620 USDT |
| 2023-08-21 |
7.6313 USDT |
1,068,392.2700 ATOM |
7.8650 USDT |
7.4070 USDT |
7.5240 USDT |
7.5480 USDT |
| 2023-08-20 |
7.7968 USDT |
861,150.1600 ATOM |
7.7040 USDT |
7.6890 USDT |
7.7320 USDT |
7.8490 USDT |
| 2023-08-19 |
7.5994 USDT |
805,946.4600 ATOM |
7.5730 USDT |
7.5030 USDT |
7.5610 USDT |
7.7130 USDT |
| 2023-08-18 |
7.5149 USDT |
2,566,765.0000 ATOM |
7.3870 USDT |
7.3610 USDT |
7.4740 USDT |
7.5910 USDT |
| 2023-08-17 |
7.9148 USDT |
6,087,779.8600 ATOM |
7.8020 USDT |
7.1210 USDT |
7.5850 USDT |
7.5620 USDT |
| 2023-08-16 |
7.8895 USDT |
1,300,612.8700 ATOM |
8.1050 USDT |
7.5910 USDT |
7.7180 USDT |
7.7170 USDT |
| 2023-08-15 |
8.2456 USDT |
1,396,091.2200 ATOM |
8.5160 USDT |
7.8180 USDT |
8.0710 USDT |
8.1110 USDT |
| 2023-08-14 |
8.4686 USDT |
691,693.6500 ATOM |
8.3750 USDT |
8.3260 USDT |
8.3880 USDT |
8.5090 USDT |
| 2023-08-13 |
8.4290 USDT |
566,712.7600 ATOM |
8.4200 USDT |
8.3470 USDT |
8.3870 USDT |
8.3800 USDT |
| 2023-08-12 |
8.3841 USDT |
645,659.9900 ATOM |
8.3480 USDT |
8.3370 USDT |
8.3530 USDT |
8.4200 USDT |
| 2023-08-11 |
8.3819 USDT |
708,131.4200 ATOM |
8.4190 USDT |
8.3100 USDT |
8.3680 USDT |
8.3600 USDT |
| 2023-08-10 |
8.4736 USDT |
680,044.1100 ATOM |
8.5460 USDT |
8.4030 USDT |
8.4130 USDT |
8.4110 USDT |
| 2023-08-09 |
8.5467 USDT |
712,000.9100 ATOM |
8.5220 USDT |
8.4330 USDT |
8.4980 USDT |
8.5270 USDT |
| 2023-08-08 |
8.5505 USDT |
886,326.9000 ATOM |
8.5010 USDT |
8.4480 USDT |
8.5030 USDT |
8.6090 USDT |
| 2023-08-07 |
8.4456 USDT |
1,092,275.5500 ATOM |
8.4900 USDT |
8.2650 USDT |
8.3940 USDT |
8.4930 USDT |
| 2023-08-06 |
8.5169 USDT |
550,993.5700 ATOM |
8.5080 USDT |
8.4490 USDT |
8.4970 USDT |
8.4840 USDT |
| 2023-08-05 |
8.4440 USDT |
661,856.0000 ATOM |
8.4790 USDT |
8.3680 USDT |
8.4020 USDT |
8.5100 USDT |
| 2023-08-04 |
8.5559 USDT |
849,024.3100 ATOM |
8.6160 USDT |
8.3710 USDT |
8.4810 USDT |
8.4760 USDT |
| 2023-08-03 |
8.6853 USDT |
712,985.8500 ATOM |
8.7140 USDT |
8.5850 USDT |
8.6570 USDT |
8.6510 USDT |
| 2023-08-02 |
8.8675 USDT |
856,091.3000 ATOM |
8.9810 USDT |
8.6900 USDT |
8.7630 USDT |
8.7540 USDT |
| 2023-08-01 |
8.7637 USDT |
953,802.7200 ATOM |
8.8640 USDT |
8.5900 USDT |
8.7200 USDT |
8.8340 USDT |
| 2023-07-31 |
8.9537 USDT |
851,503.3700 ATOM |
9.0070 USDT |
8.7540 USDT |
8.8740 USDT |
8.8720 USDT |
| 2023-07-30 |
9.0164 USDT |
642,304.9300 ATOM |
9.0760 USDT |
8.8440 USDT |
8.9720 USDT |
8.9680 USDT |