Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2019-12-11 3.6910 USDT 836,801.0080 ATOM 3.5870 USDT 3.5670 USDT 3.8800 USDT 3.8230 USDT
2019-12-10 3.6400 USDT 1,216,499.4300 ATOM 3.6720 USDT 3.5060 USDT 3.7550 USDT 3.5800 USDT
2019-12-09 3.8032 USDT 1,071,098.9950 ATOM 3.9210 USDT 3.6360 USDT 3.9460 USDT 3.6660 USDT
2019-12-08 3.8700 USDT 969,936.3920 ATOM 3.7540 USDT 3.6840 USDT 3.9970 USDT 3.9210 USDT
2019-12-07 3.7944 USDT 809,222.6490 ATOM 3.6600 USDT 3.6380 USDT 3.8690 USDT 3.7640 USDT
2019-12-06 3.5627 USDT 677,154.3560 ATOM 3.4890 USDT 3.4520 USDT 3.7000 USDT 3.6520 USDT
2019-12-05 3.5415 USDT 841,916.3130 ATOM 3.5550 USDT 3.4450 USDT 3.6240 USDT 3.4900 USDT
2019-12-04 3.5948 USDT 1,423,739.3600 ATOM 3.6360 USDT 3.4140 USDT 3.7880 USDT 3.5550 USDT
2019-12-03 3.7064 USDT 809,492.4240 ATOM 3.6640 USDT 3.6150 USDT 3.8210 USDT 3.6360 USDT
2019-12-02 3.7334 USDT 861,710.4030 ATOM 3.8240 USDT 3.5900 USDT 3.9040 USDT 3.6650 USDT
2019-12-01 3.7650 USDT 1,096,360.0860 ATOM 3.9250 USDT 3.5700 USDT 3.9320 USDT 3.8130 USDT
2019-11-30 3.9397 USDT 1,054,703.8240 ATOM 4.0070 USDT 3.8100 USDT 4.0940 USDT 3.9210 USDT
2019-11-29 3.9069 USDT 1,424,071.4080 ATOM 3.6800 USDT 3.6670 USDT 4.1100 USDT 4.0120 USDT
2019-11-28 3.6336 USDT 796,521.0670 ATOM 3.5730 USDT 3.4800 USDT 3.7590 USDT 3.6800 USDT
2019-11-27 3.5110 USDT 1,980,542.9120 ATOM 3.4710 USDT 3.2470 USDT 3.7780 USDT 3.5670 USDT
2019-11-26 3.5409 USDT 1,430,494.2330 ATOM 3.3900 USDT 3.3700 USDT 3.6690 USDT 3.4730 USDT
2019-11-25 3.2864 USDT 2,205,486.6350 ATOM 3.0940 USDT 2.9830 USDT 3.5370 USDT 3.3900 USDT
2019-11-24 3.1642 USDT 1,605,636.6070 ATOM 3.2190 USDT 2.9800 USDT 3.2770 USDT 3.0830 USDT
2019-11-23 3.0532 USDT 983,732.7510 ATOM 2.9400 USDT 2.8550 USDT 3.2380 USDT 3.2190 USDT
2019-11-22 2.9925 USDT 1,729,042.0370 ATOM 3.1960 USDT 2.6080 USDT 3.3000 USDT 2.9410 USDT
2019-11-21 3.2652 USDT 882,746.1460 ATOM 3.3340 USDT 3.1000 USDT 3.4320 USDT 3.1890 USDT
2019-11-20 3.4206 USDT 1,108,533.7800 ATOM 3.5190 USDT 3.2860 USDT 3.5900 USDT 3.3340 USDT
2019-11-19 3.4569 USDT 1,012,009.0850 ATOM 3.6060 USDT 3.3350 USDT 3.6160 USDT 3.5190 USDT
2019-11-18 3.6908 USDT 1,019,141.4080 ATOM 3.8880 USDT 3.5110 USDT 3.8960 USDT 3.6060 USDT
2019-11-17 3.8960 USDT 367,735.3220 ATOM 3.9670 USDT 3.8000 USDT 3.9770 USDT 3.8950 USDT
2019-11-16 3.8941 USDT 381,499.3070 ATOM 3.9260 USDT 3.8250 USDT 3.9750 USDT 3.9640 USDT
2019-11-15 3.9760 USDT 953,092.8380 ATOM 4.0060 USDT 3.8000 USDT 4.1400 USDT 3.9260 USDT
2019-11-14 3.8831 USDT 1,050,997.1440 ATOM 3.9770 USDT 3.7770 USDT 4.0070 USDT 4.0060 USDT
2019-11-13 4.0513 USDT 845,228.0190 ATOM 4.2300 USDT 3.9400 USDT 4.2400 USDT 3.9860 USDT
2019-11-12 4.1734 USDT 1,438,063.2090 ATOM 4.3540 USDT 4.0110 USDT 4.3540 USDT 4.2280 USDT
2019-11-11 4.2121 USDT 1,535,812.8670 ATOM 4.1890 USDT 4.0500 USDT 4.3810 USDT 4.3530 USDT
2019-11-10 4.1079 USDT 1,302,961.6740 ATOM 3.9590 USDT 3.8830 USDT 4.2790 USDT 4.1920 USDT
2019-11-09 3.8911 USDT 787,846.7130 ATOM 3.8100 USDT 3.7930 USDT 3.9810 USDT 3.9650 USDT
2019-11-08 3.8263 USDT 1,432,501.4990 ATOM 3.8770 USDT 3.6500 USDT 4.0550 USDT 3.8060 USDT
2019-11-07 3.7467 USDT 845,413.0450 ATOM 3.8360 USDT 3.6390 USDT 3.8870 USDT 3.8800 USDT
2019-11-06 3.8210 USDT 867,448.1830 ATOM 3.7570 USDT 3.7000 USDT 3.8940 USDT 3.8350 USDT
2019-11-05 3.6657 USDT 1,488,590.1910 ATOM 3.6140 USDT 3.4990 USDT 3.8240 USDT 3.7560 USDT
2019-11-04 3.5222 USDT 981,888.3220 ATOM 3.3780 USDT 3.3280 USDT 3.6500 USDT 3.6130 USDT
2019-11-03 3.3534 USDT 497,974.6120 ATOM 3.4190 USDT 3.2850 USDT 3.4450 USDT 3.3830 USDT
2019-11-02 3.3677 USDT 478,995.0270 ATOM 3.2640 USDT 3.2430 USDT 3.4620 USDT 3.4190 USDT
2019-11-01 3.2178 USDT 488,312.9270 ATOM 3.2630 USDT 3.1650 USDT 3.2950 USDT 3.2570 USDT
2019-10-31 3.1886 USDT 777,162.9010 ATOM 3.0160 USDT 3.0080 USDT 3.3200 USDT 3.2630 USDT
2019-10-30 3.0639 USDT 482,189.1710 ATOM 3.1490 USDT 2.9500 USDT 3.2000 USDT 3.0160 USDT
2019-10-29 3.1292 USDT 527,571.5740 ATOM 3.1110 USDT 3.0500 USDT 3.1970 USDT 3.1510 USDT
2019-10-28 3.1950 USDT 955,153.7870 ATOM 3.1960 USDT 3.0670 USDT 3.3370 USDT 3.1000 USDT
2019-10-27 3.1475 USDT 974,339.1240 ATOM 3.0880 USDT 2.9600 USDT 3.3000 USDT 3.1960 USDT
2019-10-26 3.1279 USDT 1,146,126.8180 ATOM 3.0450 USDT 2.9790 USDT 3.2640 USDT 3.0780 USDT
2019-10-25 2.9462 USDT 987,880.8420 ATOM 2.8190 USDT 2.7650 USDT 3.1270 USDT 3.0480 USDT
2019-10-24 2.7570 USDT 384,218.9200 ATOM 2.6820 USDT 2.6250 USDT 2.9850 USDT 2.8180 USDT
2019-10-23 2.7249 USDT 821,387.2760 ATOM 2.8670 USDT 2.5470 USDT 2.8950 USDT 2.6900 USDT