Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
9.4535 USDT |
4,946,451.6900 ATOM |
9.6100 USDT |
9.0500 USDT |
9.3300 USDT |
9.2200 USDT |
| 2022-05-26 |
9.8242 USDT |
7,109,308.9200 ATOM |
10.7500 USDT |
9.2000 USDT |
9.5700 USDT |
9.6100 USDT |
| 2022-05-25 |
10.9122 USDT |
3,142,098.3300 ATOM |
11.1000 USDT |
10.6100 USDT |
10.7800 USDT |
10.7400 USDT |
| 2022-05-24 |
10.9284 USDT |
4,125,451.2700 ATOM |
11.1500 USDT |
10.4400 USDT |
10.7800 USDT |
11.0800 USDT |
| 2022-05-23 |
11.7653 USDT |
4,614,742.3200 ATOM |
11.4000 USDT |
10.9600 USDT |
11.2100 USDT |
11.1600 USDT |
| 2022-05-22 |
11.2648 USDT |
2,545,067.9500 ATOM |
11.0500 USDT |
10.9300 USDT |
11.0600 USDT |
11.4300 USDT |
| 2022-05-21 |
11.1010 USDT |
3,198,128.1400 ATOM |
11.1900 USDT |
10.7800 USDT |
10.9600 USDT |
11.1100 USDT |
| 2022-05-20 |
11.4503 USDT |
9,949,026.0600 ATOM |
10.8300 USDT |
10.7600 USDT |
11.1600 USDT |
11.2400 USDT |
| 2022-05-19 |
10.4114 USDT |
2,717,353.1500 ATOM |
10.1200 USDT |
9.8100 USDT |
10.0800 USDT |
10.9000 USDT |
| 2022-05-18 |
10.7289 USDT |
4,041,230.2600 ATOM |
11.4600 USDT |
9.9900 USDT |
10.3100 USDT |
10.1000 USDT |
| 2022-05-17 |
11.3967 USDT |
3,443,701.7900 ATOM |
11.0700 USDT |
10.7600 USDT |
11.2600 USDT |
11.4700 USDT |
| 2022-05-16 |
11.5419 USDT |
6,477,716.8500 ATOM |
12.3800 USDT |
11.0300 USDT |
11.1900 USDT |
11.1100 USDT |
| 2022-05-15 |
11.3420 USDT |
4,550,040.6300 ATOM |
10.7800 USDT |
10.3200 USDT |
10.4500 USDT |
12.2300 USDT |
| 2022-05-14 |
10.3305 USDT |
4,256,957.6600 ATOM |
10.3200 USDT |
9.5500 USDT |
9.8200 USDT |
10.7800 USDT |
| 2022-05-13 |
10.4995 USDT |
10,821,780.9300 ATOM |
9.6700 USDT |
9.0000 USDT |
9.7500 USDT |
10.3300 USDT |
| 2022-05-12 |
9.5937 USDT |
16,704,335.3300 ATOM |
10.8100 USDT |
8.5500 USDT |
9.2400 USDT |
9.6000 USDT |
| 2022-05-11 |
11.7980 USDT |
18,436,851.0070 ATOM |
13.5900 USDT |
9.2300 USDT |
10.8200 USDT |
10.7100 USDT |
| 2022-05-10 |
13.6995 USDT |
12,037,669.0030 ATOM |
12.5000 USDT |
11.9800 USDT |
12.9600 USDT |
13.6600 USDT |
| 2022-05-09 |
14.4470 USDT |
7,610,709.8120 ATOM |
15.7100 USDT |
13.3900 USDT |
13.6600 USDT |
13.3900 USDT |
| 2022-05-08 |
16.0085 USDT |
2,826,292.0800 ATOM |
16.4400 USDT |
15.5600 USDT |
15.9000 USDT |
15.7400 USDT |
| 2022-05-07 |
16.8406 USDT |
2,749,974.4400 ATOM |
17.6700 USDT |
16.0300 USDT |
16.5500 USDT |
16.4400 USDT |
| 2022-05-06 |
17.6133 USDT |
3,180,738.1600 ATOM |
17.8400 USDT |
17.1000 USDT |
17.6400 USDT |
17.6800 USDT |
| 2022-05-05 |
18.5508 USDT |
4,946,794.1900 ATOM |
19.9200 USDT |
17.1700 USDT |
17.6900 USDT |
17.8700 USDT |
| 2022-05-04 |
18.7069 USDT |
3,538,967.6500 ATOM |
17.5800 USDT |
17.4700 USDT |
17.8100 USDT |
19.9100 USDT |
| 2022-05-03 |
18.2366 USDT |
3,143,444.0000 ATOM |
17.8000 USDT |
17.4500 USDT |
17.6700 USDT |
17.5700 USDT |
| 2022-05-02 |
17.7999 USDT |
3,394,656.9300 ATOM |
18.0000 USDT |
17.2200 USDT |
17.5500 USDT |
17.9900 USDT |
| 2022-05-01 |
18.1272 USDT |
2,982,741.3100 ATOM |
17.8500 USDT |
17.5700 USDT |
17.9500 USDT |
17.9800 USDT |
| 2022-04-30 |
18.5382 USDT |
3,212,117.8600 ATOM |
19.4400 USDT |
17.2400 USDT |
18.2800 USDT |
17.8800 USDT |
| 2022-04-29 |
20.0852 USDT |
2,834,450.2400 ATOM |
20.7400 USDT |
19.2300 USDT |
19.5600 USDT |
19.5200 USDT |
| 2022-04-28 |
20.9799 USDT |
2,742,481.2400 ATOM |
21.4400 USDT |
20.4200 USDT |
20.8400 USDT |
20.8000 USDT |
| 2022-04-27 |
21.2031 USDT |
3,158,537.5600 ATOM |
20.3100 USDT |
20.1200 USDT |
20.4800 USDT |
21.6100 USDT |
| 2022-04-26 |
21.1475 USDT |
2,688,776.9000 ATOM |
22.1200 USDT |
19.9700 USDT |
20.5600 USDT |
20.2500 USDT |
| 2022-04-25 |
21.5264 USDT |
3,014,895.9000 ATOM |
22.2900 USDT |
20.7800 USDT |
21.1200 USDT |
22.1500 USDT |
| 2022-04-24 |
22.7632 USDT |
1,222,692.2300 ATOM |
23.2200 USDT |
22.2800 USDT |
22.4600 USDT |
22.4000 USDT |
| 2022-04-23 |
23.1200 USDT |
989,653.9000 ATOM |
23.1000 USDT |
22.7500 USDT |
23.0300 USDT |
23.2400 USDT |
| 2022-04-22 |
23.3791 USDT |
1,808,525.2600 ATOM |
23.3100 USDT |
22.8700 USDT |
23.1000 USDT |
23.1100 USDT |
| 2022-04-21 |
24.1753 USDT |
2,215,557.3400 ATOM |
24.2700 USDT |
22.8800 USDT |
23.3200 USDT |
23.3200 USDT |
| 2022-04-20 |
24.5856 USDT |
1,747,415.4900 ATOM |
24.6600 USDT |
24.0200 USDT |
24.2400 USDT |
24.3200 USDT |
| 2022-04-19 |
24.2067 USDT |
1,799,148.8700 ATOM |
24.0700 USDT |
23.7600 USDT |
23.9400 USDT |
24.6500 USDT |
| 2022-04-18 |
23.2067 USDT |
2,667,046.5300 ATOM |
23.2200 USDT |
22.4400 USDT |
22.7400 USDT |
24.1300 USDT |
| 2022-04-17 |
23.9968 USDT |
985,589.3800 ATOM |
24.1800 USDT |
23.1900 USDT |
23.8100 USDT |
23.2300 USDT |
| 2022-04-16 |
24.1610 USDT |
828,826.4400 ATOM |
24.1000 USDT |
23.7900 USDT |
24.0100 USDT |
24.1900 USDT |
| 2022-04-15 |
24.0796 USDT |
1,207,394.8600 ATOM |
23.9600 USDT |
23.7600 USDT |
24.0800 USDT |
24.1200 USDT |
| 2022-04-14 |
24.4694 USDT |
2,122,885.2600 ATOM |
24.7000 USDT |
23.7500 USDT |
24.0100 USDT |
23.9700 USDT |
| 2022-04-13 |
24.6910 USDT |
1,743,725.3200 ATOM |
24.6300 USDT |
24.1000 USDT |
24.3900 USDT |
24.6800 USDT |
| 2022-04-12 |
24.5354 USDT |
2,518,984.8800 ATOM |
23.8600 USDT |
23.6700 USDT |
23.9800 USDT |
24.5600 USDT |
| 2022-04-11 |
25.1587 USDT |
3,251,301.2500 ATOM |
26.5000 USDT |
23.3000 USDT |
23.8400 USDT |
23.7400 USDT |
| 2022-04-10 |
26.9320 USDT |
1,055,462.4300 ATOM |
27.2700 USDT |
26.4000 USDT |
26.7600 USDT |
26.7900 USDT |
| 2022-04-09 |
27.0247 USDT |
1,307,739.6200 ATOM |
26.8800 USDT |
26.5900 USDT |
26.9400 USDT |
27.0600 USDT |
| 2022-04-08 |
27.8588 USDT |
3,116,898.2600 ATOM |
27.6500 USDT |
26.6600 USDT |
27.0400 USDT |
26.7000 USDT |