Crypto exchange Binance

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance: ATOMUSDT
Date Price Volume Open Low High Close
2020-07-30 3.6993 USDT 1,385,427.9450 ATOM 3.6340 USDT 3.5800 USDT 3.7630 USDT 3.7030 USDT
2020-07-29 3.7627 USDT 1,882,282.8930 ATOM 3.7480 USDT 3.6090 USDT 3.8600 USDT 3.6340 USDT
2020-07-28 3.6724 USDT 2,011,812.4880 ATOM 3.5930 USDT 3.5520 USDT 3.7920 USDT 3.7510 USDT
2020-07-27 3.6462 USDT 5,436,412.5960 ATOM 3.8110 USDT 3.2880 USDT 3.9200 USDT 3.5930 USDT
2020-07-26 3.8214 USDT 2,002,982.7390 ATOM 3.9200 USDT 3.6890 USDT 3.9200 USDT 3.8100 USDT
2020-07-25 3.8435 USDT 2,792,026.1260 ATOM 3.8240 USDT 3.7740 USDT 3.9600 USDT 3.9170 USDT
2020-07-24 3.8922 USDT 1,819,680.8100 ATOM 3.9670 USDT 3.7860 USDT 3.9690 USDT 3.8250 USDT
2020-07-23 4.0259 USDT 1,500,467.2790 ATOM 4.0080 USDT 3.9180 USDT 4.1000 USDT 3.9630 USDT
2020-07-22 3.9660 USDT 1,251,377.7790 ATOM 4.0040 USDT 3.8920 USDT 4.0880 USDT 4.0120 USDT
2020-07-21 3.9237 USDT 3,054,468.1960 ATOM 3.8810 USDT 3.7740 USDT 4.0600 USDT 4.0100 USDT
2020-07-20 4.0753 USDT 2,348,189.5220 ATOM 4.2020 USDT 3.8610 USDT 4.2590 USDT 3.8810 USDT
2020-07-19 4.2233 USDT 5,515,699.0740 ATOM 4.3620 USDT 3.9710 USDT 4.5200 USDT 4.2020 USDT
2020-07-18 4.3389 USDT 4,297,253.1610 ATOM 4.1400 USDT 4.1080 USDT 4.5160 USDT 4.3600 USDT
2020-07-17 4.1050 USDT 3,329,642.5840 ATOM 4.0810 USDT 3.9430 USDT 4.2600 USDT 4.1450 USDT
2020-07-16 3.9792 USDT 4,802,846.5180 ATOM 4.0520 USDT 3.7500 USDT 4.3000 USDT 4.0770 USDT
2020-07-15 3.9803 USDT 2,564,641.6440 ATOM 3.9540 USDT 3.8620 USDT 4.1480 USDT 4.0470 USDT
2020-07-14 3.9235 USDT 3,443,607.8160 ATOM 3.8730 USDT 3.8010 USDT 4.0400 USDT 3.9590 USDT
2020-07-13 4.0856 USDT 5,164,293.6280 ATOM 4.0280 USDT 3.7150 USDT 4.3390 USDT 3.8720 USDT
2020-07-12 4.0413 USDT 3,059,138.4710 ATOM 3.9210 USDT 3.9000 USDT 4.1970 USDT 4.0230 USDT
2020-07-11 4.1937 USDT 6,518,320.6580 ATOM 4.0530 USDT 3.8800 USDT 4.4660 USDT 3.9210 USDT
2020-07-10 3.8536 USDT 4,544,778.1170 ATOM 3.7920 USDT 3.5550 USDT 4.1820 USDT 4.0530 USDT
2020-07-09 3.5787 USDT 4,083,579.2230 ATOM 3.5490 USDT 3.3760 USDT 3.8000 USDT 3.7880 USDT
2020-07-08 3.4088 USDT 4,704,970.6190 ATOM 3.2440 USDT 3.1570 USDT 3.5780 USDT 3.5540 USDT
2020-07-07 3.1332 USDT 3,309,462.0070 ATOM 3.0180 USDT 2.9630 USDT 3.2800 USDT 3.2490 USDT
2020-07-06 3.0250 USDT 2,923,038.0990 ATOM 2.9330 USDT 2.9210 USDT 3.1300 USDT 3.0210 USDT
2020-07-05 2.8580 USDT 3,219,511.2710 ATOM 2.7810 USDT 2.7460 USDT 2.9880 USDT 2.9300 USDT
2020-07-04 2.7393 USDT 1,307,381.1950 ATOM 2.6880 USDT 2.6800 USDT 2.7890 USDT 2.7790 USDT
2020-07-03 2.7344 USDT 2,003,578.0450 ATOM 2.6610 USDT 2.6420 USDT 2.8090 USDT 2.6900 USDT
2020-07-02 2.6915 USDT 1,831,861.1330 ATOM 2.6590 USDT 2.6000 USDT 2.7900 USDT 2.6590 USDT
2020-07-01 2.6296 USDT 869,063.7420 ATOM 2.5920 USDT 2.5730 USDT 2.6800 USDT 2.6590 USDT
2020-06-30 2.6190 USDT 791,009.6330 ATOM 2.6440 USDT 2.5730 USDT 2.6750 USDT 2.5950 USDT
2020-06-29 2.5768 USDT 2,523,948.5500 ATOM 2.5070 USDT 2.4720 USDT 2.6810 USDT 2.6460 USDT
2020-06-28 2.4805 USDT 966,662.6160 ATOM 2.4290 USDT 2.3910 USDT 2.5570 USDT 2.5040 USDT
2020-06-27 2.4831 USDT 3,296,009.9300 ATOM 2.6230 USDT 2.2880 USDT 2.7180 USDT 2.4290 USDT
2020-06-26 2.5796 USDT 1,446,848.9280 ATOM 2.6240 USDT 2.5150 USDT 2.6550 USDT 2.6220 USDT
2020-06-25 2.6325 USDT 1,034,585.1420 ATOM 2.6840 USDT 2.5500 USDT 2.6940 USDT 2.6240 USDT
2020-06-24 2.7712 USDT 2,540,884.3120 ATOM 2.7760 USDT 2.6400 USDT 2.8810 USDT 2.6850 USDT
2020-06-23 2.7596 USDT 2,033,665.0560 ATOM 2.6880 USDT 2.6560 USDT 2.8430 USDT 2.7740 USDT
2020-06-22 2.6795 USDT 1,008,443.2170 ATOM 2.5990 USDT 2.5990 USDT 2.7200 USDT 2.6880 USDT
2020-06-21 2.6067 USDT 657,318.5150 ATOM 2.6230 USDT 2.5780 USDT 2.6360 USDT 2.5990 USDT
2020-06-20 2.5940 USDT 610,034.6860 ATOM 2.6000 USDT 2.5420 USDT 2.6260 USDT 2.6200 USDT
2020-06-19 2.6176 USDT 633,416.8070 ATOM 2.6420 USDT 2.5740 USDT 2.6530 USDT 2.5970 USDT
2020-06-18 2.6691 USDT 660,869.1220 ATOM 2.7030 USDT 2.6110 USDT 2.7030 USDT 2.6430 USDT
2020-06-17 2.6990 USDT 730,865.8840 ATOM 2.7290 USDT 2.6480 USDT 2.7430 USDT 2.7030 USDT
2020-06-16 2.7233 USDT 731,936.8750 ATOM 2.7050 USDT 2.6740 USDT 2.7650 USDT 2.7290 USDT
2020-06-15 2.6553 USDT 1,211,364.9980 ATOM 2.7560 USDT 2.5400 USDT 2.7810 USDT 2.7050 USDT
2020-06-14 2.8106 USDT 694,350.2600 ATOM 2.8740 USDT 2.7180 USDT 2.8780 USDT 2.7560 USDT
2020-06-13 2.8581 USDT 656,336.1420 ATOM 2.8620 USDT 2.8160 USDT 2.9010 USDT 2.8730 USDT
2020-06-12 2.8534 USDT 746,692.2200 ATOM 2.7650 USDT 2.7350 USDT 2.9250 USDT 2.8620 USDT
2020-06-11 2.9497 USDT 1,755,330.3710 ATOM 3.1170 USDT 2.7200 USDT 3.1380 USDT 2.7630 USDT