Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
9.6109 USDT |
3,945,570.4000 ATOM |
9.5940 USDT |
9.0380 USDT |
9.1790 USDT |
9.3970 USDT |
| 2023-11-16 |
9.8540 USDT |
5,553,565.6100 ATOM |
9.6460 USDT |
9.4240 USDT |
9.7000 USDT |
9.6280 USDT |
| 2023-11-15 |
9.4457 USDT |
5,018,621.7200 ATOM |
9.1160 USDT |
8.9510 USDT |
9.0470 USDT |
9.6480 USDT |
| 2023-11-14 |
9.1694 USDT |
5,990,715.1300 ATOM |
9.1750 USDT |
8.6200 USDT |
9.0090 USDT |
9.1270 USDT |
| 2023-11-13 |
9.9017 USDT |
7,174,045.6500 ATOM |
9.5280 USDT |
9.2120 USDT |
9.3260 USDT |
9.2420 USDT |
| 2023-11-12 |
9.3854 USDT |
3,443,960.4900 ATOM |
9.2410 USDT |
8.8720 USDT |
9.1080 USDT |
9.5800 USDT |
| 2023-11-11 |
9.1830 USDT |
3,033,297.9400 ATOM |
9.1780 USDT |
8.8590 USDT |
9.0270 USDT |
9.2360 USDT |
| 2023-11-10 |
9.2101 USDT |
5,563,598.6600 ATOM |
9.0260 USDT |
8.9340 USDT |
9.1460 USDT |
9.2980 USDT |
| 2023-11-09 |
8.7474 USDT |
5,608,426.8300 ATOM |
8.6500 USDT |
8.1300 USDT |
8.6270 USDT |
8.9390 USDT |
| 2023-11-08 |
8.5865 USDT |
2,414,780.7600 ATOM |
8.4640 USDT |
8.3670 USDT |
8.4780 USDT |
8.6900 USDT |
| 2023-11-07 |
8.4152 USDT |
3,107,164.7800 ATOM |
8.7340 USDT |
8.1530 USDT |
8.3460 USDT |
8.4060 USDT |
| 2023-11-06 |
8.5416 USDT |
3,376,732.2300 ATOM |
8.3580 USDT |
8.3050 USDT |
8.4750 USDT |
8.7340 USDT |
| 2023-11-05 |
8.3526 USDT |
4,557,385.4600 ATOM |
8.0920 USDT |
8.0460 USDT |
8.1380 USDT |
8.3780 USDT |
| 2023-11-04 |
7.8782 USDT |
3,568,057.6300 ATOM |
7.7540 USDT |
7.7040 USDT |
7.7670 USDT |
8.2140 USDT |
| 2023-11-03 |
7.6836 USDT |
3,313,910.1600 ATOM |
7.8330 USDT |
7.5140 USDT |
7.6380 USDT |
7.7490 USDT |
| 2023-11-02 |
7.8263 USDT |
4,498,822.2700 ATOM |
7.8870 USDT |
7.5270 USDT |
7.7100 USDT |
7.7760 USDT |
| 2023-11-01 |
7.7780 USDT |
4,578,876.4300 ATOM |
7.9270 USDT |
7.5380 USDT |
7.6330 USDT |
7.8780 USDT |
| 2023-10-31 |
7.9598 USDT |
5,760,238.8200 ATOM |
8.1020 USDT |
7.6510 USDT |
7.8970 USDT |
7.9400 USDT |
| 2023-10-30 |
7.6483 USDT |
4,150,921.0800 ATOM |
7.3130 USDT |
7.1990 USDT |
7.2780 USDT |
8.0820 USDT |
| 2023-10-29 |
7.2298 USDT |
1,258,808.8900 ATOM |
7.1810 USDT |
7.0400 USDT |
7.0920 USDT |
7.3310 USDT |
| 2023-10-28 |
7.1580 USDT |
1,019,034.7800 ATOM |
7.0260 USDT |
7.0190 USDT |
7.0710 USDT |
7.1860 USDT |
| 2023-10-27 |
7.0442 USDT |
1,472,640.5800 ATOM |
7.1700 USDT |
6.9000 USDT |
7.0120 USDT |
7.0200 USDT |
| 2023-10-26 |
7.1457 USDT |
2,905,959.2000 ATOM |
7.1180 USDT |
6.9020 USDT |
7.0140 USDT |
7.1240 USDT |
| 2023-10-25 |
7.0615 USDT |
2,376,658.2400 ATOM |
7.0020 USDT |
6.8600 USDT |
6.9900 USDT |
7.0730 USDT |
| 2023-10-24 |
7.0634 USDT |
4,812,633.7700 ATOM |
7.0330 USDT |
6.7200 USDT |
6.9550 USDT |
7.0180 USDT |
| 2023-10-23 |
6.7744 USDT |
2,948,474.2100 ATOM |
6.7540 USDT |
6.6140 USDT |
6.6910 USDT |
6.9810 USDT |
| 2023-10-22 |
6.6219 USDT |
1,423,911.4600 ATOM |
6.6290 USDT |
6.5030 USDT |
6.5410 USDT |
6.7550 USDT |
| 2023-10-21 |
6.5317 USDT |
1,494,416.7100 ATOM |
6.4070 USDT |
6.3610 USDT |
6.3910 USDT |
6.6090 USDT |
| 2023-10-20 |
6.3794 USDT |
1,417,727.4300 ATOM |
6.2630 USDT |
6.2470 USDT |
6.2750 USDT |
6.4100 USDT |
| 2023-10-19 |
6.2271 USDT |
1,399,787.6400 ATOM |
6.2930 USDT |
6.1580 USDT |
6.2090 USDT |
6.2570 USDT |
| 2023-10-18 |
6.3825 USDT |
1,105,811.9900 ATOM |
6.4440 USDT |
6.2960 USDT |
6.3180 USDT |
6.3080 USDT |
| 2023-10-17 |
6.4809 USDT |
1,056,748.0900 ATOM |
6.6280 USDT |
6.3770 USDT |
6.4250 USDT |
6.4460 USDT |
| 2023-10-16 |
6.6561 USDT |
1,767,656.5300 ATOM |
6.6010 USDT |
6.5580 USDT |
6.5910 USDT |
6.6240 USDT |
| 2023-10-15 |
6.6016 USDT |
999,678.0600 ATOM |
6.5810 USDT |
6.5230 USDT |
6.5570 USDT |
6.6000 USDT |
| 2023-10-14 |
6.6121 USDT |
460,868.0900 ATOM |
6.5650 USDT |
6.5590 USDT |
6.5870 USDT |
6.5850 USDT |
| 2023-10-13 |
6.6035 USDT |
950,602.2900 ATOM |
6.5850 USDT |
6.5010 USDT |
6.5600 USDT |
6.5560 USDT |
| 2023-10-12 |
6.5332 USDT |
1,683,040.3500 ATOM |
6.7040 USDT |
6.3730 USDT |
6.4760 USDT |
6.5730 USDT |
| 2023-10-11 |
6.6313 USDT |
1,442,237.5100 ATOM |
6.6790 USDT |
6.4790 USDT |
6.5720 USDT |
6.7130 USDT |
| 2023-10-10 |
6.9956 USDT |
5,406,761.0900 ATOM |
6.8320 USDT |
6.5940 USDT |
6.6660 USDT |
6.6940 USDT |
| 2023-10-09 |
6.7493 USDT |
1,268,384.5300 ATOM |
6.9440 USDT |
6.5750 USDT |
6.6910 USDT |
6.8300 USDT |
| 2023-10-08 |
6.9155 USDT |
615,714.0300 ATOM |
6.9630 USDT |
6.8490 USDT |
6.8760 USDT |
6.9320 USDT |
| 2023-10-07 |
6.9363 USDT |
590,995.4700 ATOM |
6.9100 USDT |
6.8670 USDT |
6.9010 USDT |
6.9700 USDT |
| 2023-10-06 |
6.8917 USDT |
677,799.5400 ATOM |
6.8320 USDT |
6.8080 USDT |
6.8730 USDT |
6.9140 USDT |
| 2023-10-05 |
6.8936 USDT |
906,502.9100 ATOM |
6.9630 USDT |
6.7690 USDT |
6.8150 USDT |
6.8590 USDT |
| 2023-10-04 |
6.9733 USDT |
1,105,051.1800 ATOM |
7.0620 USDT |
6.8520 USDT |
6.9330 USDT |
6.9780 USDT |
| 2023-10-03 |
7.1737 USDT |
960,640.6200 ATOM |
7.1440 USDT |
7.0310 USDT |
7.0980 USDT |
7.0700 USDT |
| 2023-10-02 |
7.3852 USDT |
1,387,735.9600 ATOM |
7.5660 USDT |
7.0880 USDT |
7.1740 USDT |
7.1610 USDT |
| 2023-10-01 |
7.3910 USDT |
1,359,631.0600 ATOM |
7.2370 USDT |
7.1760 USDT |
7.2200 USDT |
7.5650 USDT |
| 2023-09-30 |
7.2073 USDT |
676,674.3400 ATOM |
7.1010 USDT |
7.0890 USDT |
7.1260 USDT |
7.2390 USDT |
| 2023-09-29 |
7.1306 USDT |
704,129.6200 ATOM |
7.1070 USDT |
7.0720 USDT |
7.1120 USDT |
7.1170 USDT |