Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
10.2391 USDT |
3,375,429.4900 ATOM |
10.2950 USDT |
10.0590 USDT |
10.1560 USDT |
10.2360 USDT |
| 2024-02-13 |
10.0947 USDT |
4,740,153.5100 ATOM |
9.9110 USDT |
9.8680 USDT |
9.9330 USDT |
10.2960 USDT |
| 2024-02-12 |
9.7662 USDT |
3,288,969.8500 ATOM |
9.7400 USDT |
9.5010 USDT |
9.5660 USDT |
9.9880 USDT |
| 2024-02-11 |
9.9342 USDT |
3,998,667.5300 ATOM |
9.9700 USDT |
9.6330 USDT |
9.7260 USDT |
9.7230 USDT |
| 2024-02-10 |
10.0118 USDT |
1,452,827.9800 ATOM |
10.0210 USDT |
9.9040 USDT |
9.9790 USDT |
9.9720 USDT |
| 2024-02-09 |
9.9517 USDT |
3,091,717.6000 ATOM |
9.6420 USDT |
9.6120 USDT |
9.6610 USDT |
10.0240 USDT |
| 2024-02-08 |
9.5712 USDT |
2,097,121.3500 ATOM |
9.5970 USDT |
9.4400 USDT |
9.5010 USDT |
9.6200 USDT |
| 2024-02-07 |
9.3701 USDT |
2,305,601.4600 ATOM |
9.1300 USDT |
9.1200 USDT |
9.1720 USDT |
9.5810 USDT |
| 2024-02-06 |
9.1374 USDT |
1,488,053.6600 ATOM |
9.0610 USDT |
9.0360 USDT |
9.0810 USDT |
9.1380 USDT |
| 2024-02-05 |
9.0497 USDT |
1,198,477.4400 ATOM |
8.9630 USDT |
8.8430 USDT |
8.9380 USDT |
9.0140 USDT |
| 2024-02-04 |
9.0464 USDT |
844,389.9400 ATOM |
9.0490 USDT |
8.9370 USDT |
9.0050 USDT |
8.9660 USDT |
| 2024-02-03 |
9.1655 USDT |
797,388.4800 ATOM |
9.1680 USDT |
9.0900 USDT |
9.1100 USDT |
9.1070 USDT |
| 2024-02-02 |
9.1807 USDT |
1,364,128.1700 ATOM |
9.1370 USDT |
9.0900 USDT |
9.1320 USDT |
9.1610 USDT |
| 2024-02-01 |
9.1094 USDT |
1,734,791.3600 ATOM |
9.1080 USDT |
8.9630 USDT |
9.0420 USDT |
9.1110 USDT |
| 2024-01-31 |
9.2621 USDT |
2,768,350.1800 ATOM |
9.4100 USDT |
9.0130 USDT |
9.1170 USDT |
9.1030 USDT |
| 2024-01-30 |
9.5997 USDT |
1,655,253.0000 ATOM |
9.6650 USDT |
9.3430 USDT |
9.4500 USDT |
9.3500 USDT |
| 2024-01-29 |
9.5708 USDT |
1,546,002.8900 ATOM |
9.4310 USDT |
9.3820 USDT |
9.4630 USDT |
9.6720 USDT |
| 2024-01-28 |
9.5733 USDT |
1,588,061.3700 ATOM |
9.6720 USDT |
9.3500 USDT |
9.3940 USDT |
9.3660 USDT |
| 2024-01-27 |
9.5763 USDT |
1,176,968.6200 ATOM |
9.6300 USDT |
9.4330 USDT |
9.5020 USDT |
9.7060 USDT |
| 2024-01-26 |
9.5216 USDT |
1,349,190.3000 ATOM |
9.2340 USDT |
9.1640 USDT |
9.2340 USDT |
9.6400 USDT |
| 2024-01-25 |
9.2034 USDT |
1,357,226.3500 ATOM |
9.3440 USDT |
9.0510 USDT |
9.1360 USDT |
9.2210 USDT |
| 2024-01-24 |
9.2533 USDT |
1,324,435.6400 ATOM |
9.2260 USDT |
9.1410 USDT |
9.2040 USDT |
9.2910 USDT |
| 2024-01-23 |
9.0042 USDT |
2,877,774.0100 ATOM |
9.1780 USDT |
8.7000 USDT |
8.9170 USDT |
9.1950 USDT |
| 2024-01-22 |
9.3533 USDT |
2,743,463.3600 ATOM |
9.6490 USDT |
9.0420 USDT |
9.2430 USDT |
9.1480 USDT |
| 2024-01-21 |
9.7835 USDT |
1,224,783.8600 ATOM |
9.8430 USDT |
9.6280 USDT |
9.7260 USDT |
9.6730 USDT |
| 2024-01-20 |
9.6905 USDT |
1,096,616.3100 ATOM |
9.7110 USDT |
9.5920 USDT |
9.6500 USDT |
9.8400 USDT |
| 2024-01-19 |
9.5952 USDT |
2,976,176.9900 ATOM |
9.7000 USDT |
9.2700 USDT |
9.5350 USDT |
9.7090 USDT |
| 2024-01-18 |
9.8857 USDT |
2,618,807.6000 ATOM |
10.1540 USDT |
9.5420 USDT |
9.7020 USDT |
9.7180 USDT |
| 2024-01-17 |
10.1538 USDT |
2,146,088.7700 ATOM |
10.2870 USDT |
10.0320 USDT |
10.1500 USDT |
10.1300 USDT |
| 2024-01-16 |
10.3272 USDT |
2,882,227.4200 ATOM |
10.1840 USDT |
10.0560 USDT |
10.2390 USDT |
10.3010 USDT |
| 2024-01-15 |
10.1584 USDT |
3,056,298.7800 ATOM |
9.9980 USDT |
9.9670 USDT |
10.0810 USDT |
10.2200 USDT |
| 2024-01-14 |
10.2476 USDT |
2,883,506.2300 ATOM |
10.2070 USDT |
9.9650 USDT |
10.0490 USDT |
10.1160 USDT |
| 2024-01-13 |
10.0931 USDT |
2,285,524.2700 ATOM |
9.9640 USDT |
9.6540 USDT |
9.8770 USDT |
10.2410 USDT |
| 2024-01-12 |
10.4385 USDT |
5,144,369.6600 ATOM |
10.6550 USDT |
9.6050 USDT |
9.9870 USDT |
9.9730 USDT |
| 2024-01-11 |
10.5832 USDT |
4,494,483.9100 ATOM |
10.3900 USDT |
10.2070 USDT |
10.4260 USDT |
10.5920 USDT |
| 2024-01-10 |
9.8301 USDT |
3,722,540.4200 ATOM |
9.6650 USDT |
9.3410 USDT |
9.5550 USDT |
10.4350 USDT |
| 2024-01-09 |
9.7427 USDT |
4,686,215.9000 ATOM |
9.9480 USDT |
9.3700 USDT |
9.5850 USDT |
9.6210 USDT |
| 2024-01-08 |
9.4339 USDT |
3,940,189.9100 ATOM |
9.4100 USDT |
8.8800 USDT |
9.1370 USDT |
9.9410 USDT |
| 2024-01-07 |
9.7305 USDT |
3,084,309.6600 ATOM |
9.8270 USDT |
9.3100 USDT |
9.4750 USDT |
9.4090 USDT |
| 2024-01-06 |
9.9012 USDT |
4,205,802.1400 ATOM |
10.3240 USDT |
9.5190 USDT |
9.7630 USDT |
9.7300 USDT |
| 2024-01-05 |
10.2518 USDT |
6,468,590.4900 ATOM |
10.2680 USDT |
9.7370 USDT |
9.9760 USDT |
10.0550 USDT |
| 2024-01-04 |
10.1070 USDT |
4,797,303.4400 ATOM |
9.9220 USDT |
9.7380 USDT |
9.9700 USDT |
10.2220 USDT |
| 2024-01-03 |
10.3868 USDT |
6,932,755.9900 ATOM |
10.9600 USDT |
9.1230 USDT |
9.9580 USDT |
9.9060 USDT |
| 2024-01-02 |
11.2192 USDT |
3,081,082.0500 ATOM |
11.2010 USDT |
10.9290 USDT |
11.0520 USDT |
10.9290 USDT |
| 2024-01-01 |
10.8816 USDT |
2,201,422.4300 ATOM |
10.6000 USDT |
10.4520 USDT |
10.5830 USDT |
11.1910 USDT |
| 2023-12-31 |
10.8550 USDT |
2,340,669.1400 ATOM |
10.7500 USDT |
10.6730 USDT |
10.7750 USDT |
10.7600 USDT |
| 2023-12-30 |
10.8040 USDT |
2,659,367.2800 ATOM |
10.9860 USDT |
10.5680 USDT |
10.6730 USDT |
10.7650 USDT |
| 2023-12-29 |
11.2039 USDT |
4,025,839.9400 ATOM |
11.3960 USDT |
10.7010 USDT |
10.8930 USDT |
10.8780 USDT |
| 2023-12-28 |
11.7125 USDT |
4,279,889.3000 ATOM |
11.9620 USDT |
11.2930 USDT |
11.3930 USDT |
11.3680 USDT |
| 2023-12-27 |
11.6935 USDT |
3,891,373.3700 ATOM |
11.6370 USDT |
11.1530 USDT |
11.3500 USDT |
11.9560 USDT |