Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
7.8024 USDT |
4,016,133.1300 ATOM |
7.8200 USDT |
7.4200 USDT |
7.6090 USDT |
8.1290 USDT |
| 2022-07-12 |
8.0844 USDT |
3,410,086.8200 ATOM |
8.1800 USDT |
7.7200 USDT |
7.8300 USDT |
7.8200 USDT |
| 2022-07-11 |
8.7758 USDT |
3,341,504.9100 ATOM |
8.7800 USDT |
8.2600 USDT |
8.4000 USDT |
8.2800 USDT |
| 2022-07-10 |
8.7239 USDT |
2,008,079.3600 ATOM |
8.9800 USDT |
8.5000 USDT |
8.6400 USDT |
8.6800 USDT |
| 2022-07-09 |
9.1580 USDT |
1,717,457.2200 ATOM |
8.9800 USDT |
8.9700 USDT |
9.0700 USDT |
9.0700 USDT |
| 2022-07-08 |
9.2211 USDT |
3,323,128.8800 ATOM |
9.3700 USDT |
8.9000 USDT |
9.0800 USDT |
9.1600 USDT |
| 2022-07-07 |
9.1201 USDT |
3,981,659.1100 ATOM |
8.8900 USDT |
8.6900 USDT |
8.8100 USDT |
9.3900 USDT |
| 2022-07-06 |
9.0591 USDT |
5,441,581.3600 ATOM |
8.9100 USDT |
8.7700 USDT |
8.9100 USDT |
8.9700 USDT |
| 2022-07-05 |
8.8989 USDT |
5,847,173.1200 ATOM |
8.7500 USDT |
8.3800 USDT |
8.5400 USDT |
9.0300 USDT |
| 2022-07-04 |
8.3799 USDT |
3,786,092.7600 ATOM |
8.0800 USDT |
7.8600 USDT |
7.9700 USDT |
8.7700 USDT |
| 2022-07-03 |
8.0028 USDT |
3,400,096.9200 ATOM |
8.0700 USDT |
7.7800 USDT |
7.9200 USDT |
8.1300 USDT |
| 2022-07-02 |
8.1340 USDT |
3,850,507.4900 ATOM |
8.1000 USDT |
7.9300 USDT |
8.0200 USDT |
8.0700 USDT |
| 2022-07-01 |
7.7704 USDT |
7,284,422.3000 ATOM |
7.5700 USDT |
7.1800 USDT |
7.3400 USDT |
8.2400 USDT |
| 2022-06-30 |
7.2124 USDT |
5,177,843.9000 ATOM |
7.4000 USDT |
6.8900 USDT |
7.0900 USDT |
7.2900 USDT |
| 2022-06-29 |
7.2369 USDT |
4,156,804.5400 ATOM |
7.3400 USDT |
7.0200 USDT |
7.1900 USDT |
7.3000 USDT |
| 2022-06-28 |
7.7064 USDT |
4,467,278.4000 ATOM |
7.7900 USDT |
7.2800 USDT |
7.3900 USDT |
7.3500 USDT |
| 2022-06-27 |
8.1913 USDT |
3,338,360.2500 ATOM |
8.0600 USDT |
7.7500 USDT |
7.9700 USDT |
7.8000 USDT |
| 2022-06-26 |
8.4472 USDT |
3,192,468.6700 ATOM |
8.6700 USDT |
8.0200 USDT |
8.2100 USDT |
8.0200 USDT |
| 2022-06-25 |
8.3326 USDT |
3,143,906.7700 ATOM |
8.2500 USDT |
7.9800 USDT |
8.1400 USDT |
8.6300 USDT |
| 2022-06-24 |
8.2768 USDT |
4,897,616.8500 ATOM |
8.1400 USDT |
7.9500 USDT |
8.1200 USDT |
8.3500 USDT |
| 2022-06-23 |
7.7101 USDT |
5,946,675.0500 ATOM |
7.0600 USDT |
7.0600 USDT |
7.2800 USDT |
8.1100 USDT |
| 2022-06-22 |
7.0714 USDT |
6,176,259.5800 ATOM |
6.9600 USDT |
6.5700 USDT |
6.7200 USDT |
7.0900 USDT |
| 2022-06-21 |
6.9553 USDT |
3,275,165.7700 ATOM |
6.8100 USDT |
6.6600 USDT |
6.8100 USDT |
6.9400 USDT |
| 2022-06-20 |
6.7364 USDT |
2,950,385.1000 ATOM |
6.7800 USDT |
6.4800 USDT |
6.6000 USDT |
6.8500 USDT |
| 2022-06-19 |
6.3021 USDT |
4,607,582.0600 ATOM |
6.0700 USDT |
5.8500 USDT |
6.0300 USDT |
6.7800 USDT |
| 2022-06-18 |
5.9558 USDT |
4,959,539.2100 ATOM |
6.3900 USDT |
5.5500 USDT |
5.7800 USDT |
6.0500 USDT |
| 2022-06-17 |
6.4410 USDT |
2,834,715.8300 ATOM |
6.3400 USDT |
6.2500 USDT |
6.4000 USDT |
6.4600 USDT |
| 2022-06-16 |
6.7236 USDT |
4,605,993.0000 ATOM |
7.3200 USDT |
6.1800 USDT |
6.4000 USDT |
6.3200 USDT |
| 2022-06-15 |
6.5703 USDT |
9,274,039.9200 ATOM |
6.3600 USDT |
5.9300 USDT |
6.1300 USDT |
7.2600 USDT |
| 2022-06-14 |
6.4444 USDT |
6,105,695.1400 ATOM |
6.5000 USDT |
5.9400 USDT |
6.2600 USDT |
6.3700 USDT |
| 2022-06-13 |
6.3569 USDT |
9,598,889.8830 ATOM |
7.0700 USDT |
5.8700 USDT |
6.1100 USDT |
6.2900 USDT |
| 2022-06-12 |
7.3215 USDT |
5,183,711.2420 ATOM |
7.5500 USDT |
6.9200 USDT |
7.0800 USDT |
7.1100 USDT |
| 2022-06-11 |
7.7970 USDT |
3,141,330.7970 ATOM |
8.1100 USDT |
7.3600 USDT |
7.6000 USDT |
7.5200 USDT |
| 2022-06-10 |
8.4845 USDT |
3,523,884.8110 ATOM |
8.7900 USDT |
8.0700 USDT |
8.2300 USDT |
8.1800 USDT |
| 2022-06-09 |
8.8564 USDT |
2,489,303.7800 ATOM |
8.7600 USDT |
8.6500 USDT |
8.7900 USDT |
8.7900 USDT |
| 2022-06-08 |
8.9377 USDT |
3,134,799.7100 ATOM |
9.2000 USDT |
8.6800 USDT |
8.8100 USDT |
8.7700 USDT |
| 2022-06-07 |
8.9990 USDT |
4,867,511.5800 ATOM |
9.4700 USDT |
8.5600 USDT |
8.6800 USDT |
9.2900 USDT |
| 2022-06-06 |
9.4879 USDT |
2,579,465.4900 ATOM |
9.1800 USDT |
9.1500 USDT |
9.3600 USDT |
9.4400 USDT |
| 2022-06-05 |
9.2036 USDT |
1,264,899.6300 ATOM |
9.2500 USDT |
9.0400 USDT |
9.1300 USDT |
9.1900 USDT |
| 2022-06-04 |
9.1263 USDT |
1,518,570.4100 ATOM |
9.1900 USDT |
8.9000 USDT |
9.0500 USDT |
9.2000 USDT |
| 2022-06-03 |
9.2404 USDT |
2,548,593.6800 ATOM |
9.6300 USDT |
8.9400 USDT |
9.0900 USDT |
9.1600 USDT |
| 2022-06-02 |
9.4128 USDT |
2,825,809.5000 ATOM |
9.3400 USDT |
9.1800 USDT |
9.3300 USDT |
9.6400 USDT |
| 2022-06-01 |
9.9088 USDT |
4,115,900.3000 ATOM |
10.3400 USDT |
9.1200 USDT |
9.3300 USDT |
9.3600 USDT |
| 2022-05-31 |
10.4184 USDT |
3,927,650.1800 ATOM |
10.5000 USDT |
10.0600 USDT |
10.2000 USDT |
10.3800 USDT |
| 2022-05-30 |
10.1810 USDT |
3,987,019.7100 ATOM |
9.6000 USDT |
9.5000 USDT |
9.6200 USDT |
10.5200 USDT |
| 2022-05-29 |
9.4413 USDT |
2,230,561.5100 ATOM |
9.4200 USDT |
9.1500 USDT |
9.2900 USDT |
9.6200 USDT |
| 2022-05-28 |
9.4550 USDT |
2,642,795.4900 ATOM |
9.2800 USDT |
9.1700 USDT |
9.4200 USDT |
9.4400 USDT |
| 2022-05-27 |
9.4535 USDT |
4,946,451.6900 ATOM |
9.6100 USDT |
9.0500 USDT |
9.3300 USDT |
9.2200 USDT |
| 2022-05-26 |
9.8242 USDT |
7,109,308.9200 ATOM |
10.7500 USDT |
9.2000 USDT |
9.5700 USDT |
9.6100 USDT |
| 2022-05-25 |
10.9122 USDT |
3,142,098.3300 ATOM |
11.1000 USDT |
10.6100 USDT |
10.7800 USDT |
10.7400 USDT |