Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.2063 USDT |
616,057.2900 ATOM |
6.1530 USDT |
6.1210 USDT |
6.1530 USDT |
6.2070 USDT |
| 2024-07-12 |
5.9924 USDT |
758,207.8700 ATOM |
5.9380 USDT |
5.8670 USDT |
5.9490 USDT |
6.1000 USDT |
| 2024-07-11 |
6.0735 USDT |
1,082,325.3400 ATOM |
6.0370 USDT |
5.9490 USDT |
5.9830 USDT |
5.9820 USDT |
| 2024-07-10 |
5.9908 USDT |
993,019.3600 ATOM |
5.9380 USDT |
5.8410 USDT |
5.9250 USDT |
6.0260 USDT |
| 2024-07-09 |
5.8675 USDT |
1,509,895.4000 ATOM |
5.8260 USDT |
5.7770 USDT |
5.8370 USDT |
5.9360 USDT |
| 2024-07-08 |
5.9074 USDT |
2,329,075.0000 ATOM |
5.7960 USDT |
5.5870 USDT |
5.6920 USDT |
5.8720 USDT |
| 2024-07-07 |
5.9779 USDT |
1,157,259.7800 ATOM |
6.0730 USDT |
5.7990 USDT |
5.8420 USDT |
5.8140 USDT |
| 2024-07-06 |
5.8870 USDT |
1,401,949.9000 ATOM |
5.7040 USDT |
5.6740 USDT |
5.7270 USDT |
6.1240 USDT |
| 2024-07-05 |
5.4735 USDT |
5,398,609.5000 ATOM |
5.9920 USDT |
5.0510 USDT |
5.3360 USDT |
5.7190 USDT |
| 2024-07-04 |
6.1897 USDT |
2,275,980.4100 ATOM |
6.3820 USDT |
5.9920 USDT |
6.1350 USDT |
6.0760 USDT |
| 2024-07-03 |
6.5332 USDT |
1,890,784.0100 ATOM |
6.8140 USDT |
6.2780 USDT |
6.3360 USDT |
6.3330 USDT |
| 2024-07-02 |
6.8883 USDT |
1,382,493.6700 ATOM |
6.8130 USDT |
6.7820 USDT |
6.8250 USDT |
6.8220 USDT |
| 2024-07-01 |
6.7703 USDT |
906,874.1300 ATOM |
6.7350 USDT |
6.6900 USDT |
6.7430 USDT |
6.7850 USDT |
| 2024-06-30 |
6.6485 USDT |
988,080.5100 ATOM |
6.6070 USDT |
6.5500 USDT |
6.5980 USDT |
6.7240 USDT |
| 2024-06-29 |
6.7570 USDT |
1,048,470.1300 ATOM |
6.7300 USDT |
6.5870 USDT |
6.6220 USDT |
6.5970 USDT |
| 2024-06-28 |
6.9060 USDT |
1,158,625.7600 ATOM |
6.9650 USDT |
6.7230 USDT |
6.7470 USDT |
6.7340 USDT |
| 2024-06-27 |
6.8879 USDT |
1,264,180.3800 ATOM |
6.7920 USDT |
6.7190 USDT |
6.7550 USDT |
6.9610 USDT |
| 2024-06-26 |
6.8430 USDT |
1,113,085.3000 ATOM |
6.9400 USDT |
6.7360 USDT |
6.8120 USDT |
6.8120 USDT |
| 2024-06-25 |
6.9606 USDT |
1,349,444.6700 ATOM |
6.8390 USDT |
6.8270 USDT |
6.9170 USDT |
6.9590 USDT |
| 2024-06-24 |
6.6373 USDT |
2,052,488.9400 ATOM |
6.6940 USDT |
6.3640 USDT |
6.5890 USDT |
6.8090 USDT |
| 2024-06-23 |
6.7517 USDT |
849,953.3000 ATOM |
6.7440 USDT |
6.6150 USDT |
6.7080 USDT |
6.6850 USDT |
| 2024-06-22 |
6.7573 USDT |
623,774.8500 ATOM |
6.7880 USDT |
6.7150 USDT |
6.7460 USDT |
6.7490 USDT |
| 2024-06-21 |
6.8449 USDT |
1,197,026.3500 ATOM |
6.8390 USDT |
6.7550 USDT |
6.8090 USDT |
6.7890 USDT |
| 2024-06-20 |
6.9499 USDT |
1,479,144.2500 ATOM |
6.8950 USDT |
6.8170 USDT |
6.8940 USDT |
6.8740 USDT |
| 2024-06-19 |
6.8245 USDT |
1,491,921.3700 ATOM |
6.6890 USDT |
6.6390 USDT |
6.7120 USDT |
6.9030 USDT |
| 2024-06-18 |
6.5075 USDT |
4,135,535.0400 ATOM |
6.9970 USDT |
6.2020 USDT |
6.4600 USDT |
6.6910 USDT |
| 2024-06-17 |
7.0496 USDT |
2,014,509.6500 ATOM |
7.2230 USDT |
6.7500 USDT |
7.0290 USDT |
7.0640 USDT |
| 2024-06-16 |
7.1660 USDT |
594,269.8800 ATOM |
7.1440 USDT |
7.0490 USDT |
7.0980 USDT |
7.2130 USDT |
| 2024-06-15 |
7.1430 USDT |
803,655.7500 ATOM |
7.1130 USDT |
7.0910 USDT |
7.1350 USDT |
7.1370 USDT |
| 2024-06-14 |
7.2244 USDT |
2,279,225.6000 ATOM |
7.4420 USDT |
6.9510 USDT |
7.0460 USDT |
7.1280 USDT |
| 2024-06-13 |
7.5551 USDT |
1,662,096.2600 ATOM |
7.7750 USDT |
7.3450 USDT |
7.4500 USDT |
7.4410 USDT |
| 2024-06-12 |
7.7212 USDT |
1,681,987.0800 ATOM |
7.5170 USDT |
7.4050 USDT |
7.5180 USDT |
7.7770 USDT |
| 2024-06-11 |
7.6096 USDT |
2,379,477.6800 ATOM |
7.8550 USDT |
7.3730 USDT |
7.5440 USDT |
7.5200 USDT |
| 2024-06-10 |
7.8308 USDT |
1,390,397.5600 ATOM |
7.8800 USDT |
7.7160 USDT |
7.8000 USDT |
7.8420 USDT |
| 2024-06-09 |
7.8518 USDT |
1,404,282.1100 ATOM |
7.7570 USDT |
7.7260 USDT |
7.7760 USDT |
7.8820 USDT |
| 2024-06-08 |
7.9474 USDT |
1,806,923.1800 ATOM |
8.1020 USDT |
7.7280 USDT |
7.7860 USDT |
7.7330 USDT |
| 2024-06-07 |
8.2081 USDT |
3,590,888.1000 ATOM |
8.6170 USDT |
7.5000 USDT |
8.0660 USDT |
8.1080 USDT |
| 2024-06-06 |
8.6718 USDT |
1,501,941.7700 ATOM |
8.6930 USDT |
8.5690 USDT |
8.6190 USDT |
8.6230 USDT |
| 2024-06-05 |
8.6049 USDT |
1,202,369.7100 ATOM |
8.5390 USDT |
8.4940 USDT |
8.5460 USDT |
8.6690 USDT |
| 2024-06-04 |
8.4183 USDT |
1,106,185.6400 ATOM |
8.3400 USDT |
8.2880 USDT |
8.3430 USDT |
8.5130 USDT |
| 2024-06-03 |
8.4098 USDT |
1,172,667.8900 ATOM |
8.2950 USDT |
8.2420 USDT |
8.3160 USDT |
8.3660 USDT |
| 2024-06-02 |
8.3056 USDT |
940,465.9600 ATOM |
8.3240 USDT |
8.1710 USDT |
8.2720 USDT |
8.2990 USDT |
| 2024-06-01 |
8.3171 USDT |
613,581.2200 ATOM |
8.2990 USDT |
8.2560 USDT |
8.2820 USDT |
8.3500 USDT |
| 2024-05-31 |
8.3959 USDT |
1,099,113.0300 ATOM |
8.5410 USDT |
8.2420 USDT |
8.3390 USDT |
8.3280 USDT |
| 2024-05-30 |
8.5791 USDT |
1,522,982.1100 ATOM |
8.6370 USDT |
8.3940 USDT |
8.5170 USDT |
8.5500 USDT |
| 2024-05-29 |
8.7539 USDT |
2,361,349.5400 ATOM |
8.7220 USDT |
8.6190 USDT |
8.6890 USDT |
8.6760 USDT |
| 2024-05-28 |
8.6436 USDT |
2,161,389.0500 ATOM |
8.6970 USDT |
8.4590 USDT |
8.5270 USDT |
8.7200 USDT |
| 2024-05-27 |
8.5782 USDT |
1,397,008.0700 ATOM |
8.4040 USDT |
8.3900 USDT |
8.4310 USDT |
8.6820 USDT |
| 2024-05-26 |
8.4015 USDT |
1,014,853.7200 ATOM |
8.4930 USDT |
8.2780 USDT |
8.3740 USDT |
8.4190 USDT |
| 2024-05-25 |
8.4802 USDT |
755,378.9100 ATOM |
8.4610 USDT |
8.4180 USDT |
8.4600 USDT |
8.4930 USDT |