Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
15.7077 USDT |
4,974,734.0200 ATOM |
15.6930 USDT |
14.9690 USDT |
15.4040 USDT |
15.5350 USDT |
| 2022-09-11 |
15.7896 USDT |
3,255,619.3900 ATOM |
15.9910 USDT |
15.2280 USDT |
15.6840 USDT |
15.7170 USDT |
| 2022-09-10 |
15.9738 USDT |
5,071,897.7800 ATOM |
16.1310 USDT |
15.4570 USDT |
15.8350 USDT |
16.0770 USDT |
| 2022-09-09 |
15.6842 USDT |
10,377,559.4500 ATOM |
13.8870 USDT |
13.7530 USDT |
13.8770 USDT |
16.0590 USDT |
| 2022-09-08 |
13.4324 USDT |
5,931,664.2900 ATOM |
12.9300 USDT |
12.6260 USDT |
12.7900 USDT |
13.8850 USDT |
| 2022-09-07 |
12.2354 USDT |
3,743,986.7000 ATOM |
11.7750 USDT |
11.5360 USDT |
11.6830 USDT |
12.9670 USDT |
| 2022-09-06 |
12.2981 USDT |
3,875,464.7300 ATOM |
12.6300 USDT |
11.7500 USDT |
11.9460 USDT |
11.9290 USDT |
| 2022-09-05 |
12.8151 USDT |
2,187,202.9500 ATOM |
13.0460 USDT |
12.4740 USDT |
12.6570 USDT |
12.7090 USDT |
| 2022-09-04 |
12.7578 USDT |
2,029,177.9100 ATOM |
12.6220 USDT |
12.4010 USDT |
12.5350 USDT |
12.8630 USDT |
| 2022-09-03 |
12.4725 USDT |
2,278,572.6400 ATOM |
12.6090 USDT |
12.1260 USDT |
12.2590 USDT |
12.6200 USDT |
| 2022-09-02 |
12.6267 USDT |
3,508,858.2700 ATOM |
12.7340 USDT |
12.3270 USDT |
12.4750 USDT |
12.6460 USDT |
| 2022-09-01 |
12.0724 USDT |
4,021,989.2900 ATOM |
11.8160 USDT |
11.4560 USDT |
11.6430 USDT |
12.7290 USDT |
| 2022-08-31 |
11.9863 USDT |
3,819,332.7300 ATOM |
11.9300 USDT |
11.5460 USDT |
11.7510 USDT |
11.8340 USDT |
| 2022-08-30 |
11.6257 USDT |
5,156,574.0600 ATOM |
11.4340 USDT |
11.1150 USDT |
11.2370 USDT |
11.9100 USDT |
| 2022-08-29 |
10.8130 USDT |
3,642,426.2800 ATOM |
10.5650 USDT |
10.1730 USDT |
10.3760 USDT |
11.3210 USDT |
| 2022-08-28 |
11.0208 USDT |
2,749,328.0000 ATOM |
11.1700 USDT |
10.4520 USDT |
10.8200 USDT |
10.5580 USDT |
| 2022-08-27 |
11.0147 USDT |
4,664,436.7200 ATOM |
11.5490 USDT |
10.6870 USDT |
10.8820 USDT |
11.2050 USDT |
| 2022-08-26 |
12.4036 USDT |
7,091,098.9400 ATOM |
12.8530 USDT |
11.4300 USDT |
11.6690 USDT |
11.5110 USDT |
| 2022-08-25 |
12.8834 USDT |
6,238,393.3500 ATOM |
13.0210 USDT |
12.5600 USDT |
12.8190 USDT |
12.8500 USDT |
| 2022-08-24 |
12.5981 USDT |
8,521,082.3600 ATOM |
12.1300 USDT |
11.5950 USDT |
11.7220 USDT |
12.9930 USDT |
| 2022-08-23 |
11.7633 USDT |
5,920,693.6600 ATOM |
11.0890 USDT |
10.9670 USDT |
11.1150 USDT |
12.0960 USDT |
| 2022-08-22 |
10.5955 USDT |
2,529,756.9000 ATOM |
10.6470 USDT |
10.0430 USDT |
10.2670 USDT |
10.9280 USDT |
| 2022-08-21 |
10.5201 USDT |
1,903,756.6600 ATOM |
10.2330 USDT |
10.2130 USDT |
10.3260 USDT |
10.6450 USDT |
| 2022-08-20 |
10.5734 USDT |
2,944,294.7700 ATOM |
10.7530 USDT |
9.9690 USDT |
10.2410 USDT |
10.2270 USDT |
| 2022-08-19 |
10.7370 USDT |
4,608,568.7900 ATOM |
11.4430 USDT |
10.1570 USDT |
10.5620 USDT |
10.7810 USDT |
| 2022-08-18 |
11.9057 USDT |
3,896,970.5200 ATOM |
11.7490 USDT |
11.4300 USDT |
11.7380 USDT |
11.6070 USDT |
| 2022-08-17 |
11.6081 USDT |
2,971,727.7500 ATOM |
11.3970 USDT |
11.1840 USDT |
11.3330 USDT |
11.6480 USDT |
| 2022-08-16 |
11.4455 USDT |
1,960,280.9700 ATOM |
11.3970 USDT |
11.1740 USDT |
11.3600 USDT |
11.4010 USDT |
| 2022-08-15 |
11.4890 USDT |
1,599,779.6600 ATOM |
11.5840 USDT |
11.1720 USDT |
11.4200 USDT |
11.4140 USDT |
| 2022-08-14 |
11.8512 USDT |
1,606,353.6600 ATOM |
11.9050 USDT |
11.4500 USDT |
11.6240 USDT |
11.6050 USDT |
| 2022-08-13 |
12.1245 USDT |
1,607,369.4300 ATOM |
12.0490 USDT |
11.8460 USDT |
11.9580 USDT |
11.8760 USDT |
| 2022-08-12 |
11.7120 USDT |
1,756,288.3600 ATOM |
11.7550 USDT |
11.4200 USDT |
11.5770 USDT |
11.9710 USDT |
| 2022-08-11 |
12.0082 USDT |
2,872,009.4900 ATOM |
11.9740 USDT |
11.6770 USDT |
11.8240 USDT |
11.7530 USDT |
| 2022-08-10 |
11.2365 USDT |
6,251,818.3300 ATOM |
11.3810 USDT |
10.4900 USDT |
10.7910 USDT |
11.9680 USDT |
| 2022-08-09 |
11.6312 USDT |
3,486,598.2200 ATOM |
11.8120 USDT |
11.0740 USDT |
11.2030 USDT |
11.4060 USDT |
| 2022-08-08 |
11.7148 USDT |
3,454,219.4100 ATOM |
11.3580 USDT |
11.2140 USDT |
11.3660 USDT |
11.7300 USDT |
| 2022-08-07 |
11.1794 USDT |
2,976,092.0300 ATOM |
10.6310 USDT |
10.4610 USDT |
10.6100 USDT |
11.3500 USDT |
| 2022-08-06 |
10.8207 USDT |
1,142,578.3200 ATOM |
10.9680 USDT |
10.5960 USDT |
10.7110 USDT |
10.6030 USDT |
| 2022-08-05 |
10.7173 USDT |
2,266,927.8300 ATOM |
10.3600 USDT |
10.2970 USDT |
10.4200 USDT |
10.9200 USDT |
| 2022-08-04 |
10.3653 USDT |
2,204,192.9200 ATOM |
10.1590 USDT |
10.1200 USDT |
10.2960 USDT |
10.3570 USDT |
| 2022-08-03 |
10.2058 USDT |
2,042,835.5700 ATOM |
9.9150 USDT |
9.6420 USDT |
9.9520 USDT |
10.0910 USDT |
| 2022-08-02 |
10.0351 USDT |
2,565,956.7800 ATOM |
10.3970 USDT |
9.7610 USDT |
9.8650 USDT |
9.9890 USDT |
| 2022-08-01 |
10.3657 USDT |
2,369,389.2500 ATOM |
10.3510 USDT |
10.0450 USDT |
10.1710 USDT |
10.3890 USDT |
| 2022-07-31 |
10.7329 USDT |
2,338,522.9900 ATOM |
10.7050 USDT |
10.2820 USDT |
10.3460 USDT |
10.3050 USDT |
| 2022-07-30 |
10.8768 USDT |
3,508,070.5000 ATOM |
11.1680 USDT |
10.5140 USDT |
10.7030 USDT |
10.6380 USDT |
| 2022-07-29 |
10.7947 USDT |
4,028,282.3200 ATOM |
10.8650 USDT |
10.3500 USDT |
10.5930 USDT |
11.3600 USDT |
| 2022-07-28 |
10.5847 USDT |
5,368,186.0500 ATOM |
10.3100 USDT |
10.0800 USDT |
10.2450 USDT |
10.9720 USDT |
| 2022-07-27 |
9.5445 USDT |
5,379,807.3000 ATOM |
9.2230 USDT |
9.0280 USDT |
9.1360 USDT |
10.2580 USDT |
| 2022-07-26 |
9.1994 USDT |
6,598,488.6700 ATOM |
8.9820 USDT |
8.5870 USDT |
8.8500 USDT |
9.0560 USDT |
| 2022-07-25 |
9.3502 USDT |
5,102,543.5100 ATOM |
9.9760 USDT |
8.9760 USDT |
9.2850 USDT |
8.9790 USDT |