Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
14.1523 USDT |
3,535,525.8700 ATOM |
13.9200 USDT |
13.7830 USDT |
13.9310 USDT |
14.2790 USDT |
| 2022-10-30 |
13.7107 USDT |
3,008,402.9200 ATOM |
13.4730 USDT |
13.3040 USDT |
13.4410 USDT |
13.9450 USDT |
| 2022-10-29 |
13.5895 USDT |
3,334,422.1300 ATOM |
13.5370 USDT |
13.3400 USDT |
13.4440 USDT |
13.4440 USDT |
| 2022-10-28 |
13.3201 USDT |
7,082,951.0200 ATOM |
12.6580 USDT |
12.5950 USDT |
12.8630 USDT |
13.5390 USDT |
| 2022-10-27 |
12.8646 USDT |
4,220,973.9900 ATOM |
12.2790 USDT |
12.2610 USDT |
12.4660 USDT |
12.6740 USDT |
| 2022-10-26 |
12.2827 USDT |
2,667,587.8300 ATOM |
12.0000 USDT |
11.9170 USDT |
12.0750 USDT |
12.3120 USDT |
| 2022-10-25 |
11.9734 USDT |
2,239,451.7100 ATOM |
11.6500 USDT |
11.5430 USDT |
11.6270 USDT |
11.9780 USDT |
| 2022-10-24 |
11.7895 USDT |
1,564,827.8600 ATOM |
12.1140 USDT |
11.5820 USDT |
11.6370 USDT |
11.7210 USDT |
| 2022-10-23 |
11.7281 USDT |
1,356,229.2100 ATOM |
11.7140 USDT |
11.4340 USDT |
11.5780 USDT |
12.0550 USDT |
| 2022-10-22 |
11.6709 USDT |
1,239,512.7500 ATOM |
11.7370 USDT |
11.4630 USDT |
11.5650 USDT |
11.7090 USDT |
| 2022-10-21 |
11.2992 USDT |
2,092,321.9800 ATOM |
11.3780 USDT |
10.9170 USDT |
11.1810 USDT |
11.7130 USDT |
| 2022-10-20 |
11.6589 USDT |
1,970,809.5000 ATOM |
11.7530 USDT |
11.2320 USDT |
11.3920 USDT |
11.3810 USDT |
| 2022-10-19 |
12.2520 USDT |
2,253,219.5400 ATOM |
12.5220 USDT |
11.7400 USDT |
11.8760 USDT |
11.7400 USDT |
| 2022-10-18 |
12.4838 USDT |
2,364,427.1000 ATOM |
12.4300 USDT |
12.1100 USDT |
12.3450 USDT |
12.5140 USDT |
| 2022-10-17 |
12.1710 USDT |
2,137,897.3500 ATOM |
11.6980 USDT |
11.6350 USDT |
11.7190 USDT |
12.4940 USDT |
| 2022-10-16 |
11.6572 USDT |
1,053,821.7000 ATOM |
11.5140 USDT |
11.5020 USDT |
11.5490 USDT |
11.7240 USDT |
| 2022-10-15 |
11.5882 USDT |
1,049,076.0000 ATOM |
11.6450 USDT |
11.4360 USDT |
11.5260 USDT |
11.5340 USDT |
| 2022-10-14 |
11.9068 USDT |
2,955,483.4700 ATOM |
11.3370 USDT |
11.2970 USDT |
11.4890 USDT |
11.5990 USDT |
| 2022-10-13 |
11.1846 USDT |
3,935,799.7900 ATOM |
11.7390 USDT |
10.5520 USDT |
11.0320 USDT |
11.3430 USDT |
| 2022-10-12 |
11.9605 USDT |
1,882,573.5500 ATOM |
12.1730 USDT |
11.6550 USDT |
11.7960 USDT |
11.7520 USDT |
| 2022-10-11 |
12.3461 USDT |
1,936,740.2800 ATOM |
12.4350 USDT |
12.1010 USDT |
12.2580 USDT |
12.1960 USDT |
| 2022-10-10 |
12.8286 USDT |
1,854,551.9100 ATOM |
13.1910 USDT |
12.3400 USDT |
12.5680 USDT |
12.4360 USDT |
| 2022-10-09 |
13.1460 USDT |
1,165,227.5500 ATOM |
13.1470 USDT |
13.0330 USDT |
13.1100 USDT |
13.2170 USDT |
| 2022-10-08 |
13.1557 USDT |
2,003,352.8700 ATOM |
13.0560 USDT |
12.9440 USDT |
13.0410 USDT |
13.0440 USDT |
| 2022-10-07 |
12.8841 USDT |
2,373,738.0400 ATOM |
13.0160 USDT |
12.6480 USDT |
12.8410 USDT |
13.0030 USDT |
| 2022-10-06 |
13.1549 USDT |
3,407,264.4200 ATOM |
13.0050 USDT |
12.8710 USDT |
12.9880 USDT |
12.9880 USDT |
| 2022-10-05 |
12.8684 USDT |
2,099,500.9700 ATOM |
13.0200 USDT |
12.6150 USDT |
12.7540 USDT |
12.9940 USDT |
| 2022-10-04 |
13.0503 USDT |
2,936,174.6800 ATOM |
12.8560 USDT |
12.7460 USDT |
12.8350 USDT |
13.0260 USDT |
| 2022-10-03 |
12.4888 USDT |
3,529,042.3300 ATOM |
11.9910 USDT |
11.8250 USDT |
12.1380 USDT |
12.9000 USDT |
| 2022-10-02 |
12.5453 USDT |
2,062,088.5800 ATOM |
12.6830 USDT |
12.1230 USDT |
12.4160 USDT |
12.2070 USDT |
| 2022-10-01 |
12.8355 USDT |
1,568,051.0100 ATOM |
13.0230 USDT |
12.4900 USDT |
12.6600 USDT |
12.6880 USDT |
| 2022-09-30 |
12.9668 USDT |
3,670,790.8100 ATOM |
12.7730 USDT |
12.6100 USDT |
12.7720 USDT |
12.8690 USDT |
| 2022-09-29 |
12.7607 USDT |
3,910,605.7400 ATOM |
12.9970 USDT |
12.4210 USDT |
12.6630 USDT |
12.8090 USDT |
| 2022-09-28 |
13.0133 USDT |
5,135,743.2900 ATOM |
13.4890 USDT |
12.6260 USDT |
12.8570 USDT |
13.1070 USDT |
| 2022-09-27 |
14.0001 USDT |
6,000,494.1100 ATOM |
13.9090 USDT |
13.1590 USDT |
13.4430 USDT |
13.5100 USDT |
| 2022-09-26 |
14.1915 USDT |
6,550,171.0200 ATOM |
13.9720 USDT |
13.7480 USDT |
13.9310 USDT |
13.9070 USDT |
| 2022-09-25 |
14.1811 USDT |
4,580,625.3300 ATOM |
13.6350 USDT |
13.5930 USDT |
13.7710 USDT |
14.1450 USDT |
| 2022-09-24 |
13.9897 USDT |
3,028,422.6800 ATOM |
14.2220 USDT |
13.5560 USDT |
13.6930 USDT |
13.6550 USDT |
| 2022-09-23 |
14.2011 USDT |
6,898,896.9500 ATOM |
14.6290 USDT |
13.4410 USDT |
13.7540 USDT |
14.3250 USDT |
| 2022-09-22 |
14.2770 USDT |
6,226,692.1000 ATOM |
13.3860 USDT |
13.2630 USDT |
13.4390 USDT |
14.6520 USDT |
| 2022-09-21 |
14.0888 USDT |
8,470,186.4300 ATOM |
13.9170 USDT |
12.9550 USDT |
13.4030 USDT |
13.3680 USDT |
| 2022-09-20 |
14.7045 USDT |
5,415,230.8700 ATOM |
15.6180 USDT |
13.8170 USDT |
14.0590 USDT |
13.9840 USDT |
| 2022-09-19 |
15.3459 USDT |
8,065,219.2900 ATOM |
14.7010 USDT |
14.6040 USDT |
15.0500 USDT |
15.6740 USDT |
| 2022-09-18 |
15.5016 USDT |
4,684,826.9000 ATOM |
16.4060 USDT |
14.6440 USDT |
14.9790 USDT |
14.7780 USDT |
| 2022-09-17 |
16.4786 USDT |
4,925,789.2300 ATOM |
16.6000 USDT |
16.0380 USDT |
16.2640 USDT |
16.4780 USDT |
| 2022-09-16 |
15.6929 USDT |
7,558,057.4600 ATOM |
14.8990 USDT |
14.6000 USDT |
14.8940 USDT |
16.5490 USDT |
| 2022-09-15 |
14.5482 USDT |
7,094,526.1200 ATOM |
13.9730 USDT |
13.2240 USDT |
13.4890 USDT |
15.0860 USDT |
| 2022-09-14 |
14.0064 USDT |
3,552,422.1200 ATOM |
13.8980 USDT |
13.3800 USDT |
13.7130 USDT |
13.9600 USDT |
| 2022-09-13 |
14.9733 USDT |
6,299,170.3300 ATOM |
15.5280 USDT |
13.7080 USDT |
14.0980 USDT |
13.9140 USDT |
| 2022-09-12 |
15.7077 USDT |
4,974,734.0200 ATOM |
15.6930 USDT |
14.9690 USDT |
15.4040 USDT |
15.5350 USDT |