Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
2.0777 USDT |
592,239.9100 ATM |
2.1050 USDT |
2.0020 USDT |
2.0410 USDT |
2.0680 USDT |
| 2025-01-08 |
2.2470 USDT |
2,492,235.3500 ATM |
2.2930 USDT |
2.0500 USDT |
2.0950 USDT |
2.1100 USDT |
| 2025-01-07 |
2.3488 USDT |
6,261,779.4700 ATM |
2.2320 USDT |
2.1760 USDT |
2.2030 USDT |
2.3810 USDT |
| 2025-01-06 |
2.1854 USDT |
253,402.2900 ATM |
2.1730 USDT |
2.1440 USDT |
2.1670 USDT |
2.1950 USDT |
| 2025-01-05 |
2.1764 USDT |
229,869.9200 ATM |
2.1800 USDT |
2.1450 USDT |
2.1680 USDT |
2.1730 USDT |
| 2025-01-04 |
2.1810 USDT |
318,369.7900 ATM |
2.1870 USDT |
2.1420 USDT |
2.1650 USDT |
2.1770 USDT |
| 2025-01-03 |
2.1621 USDT |
324,915.0200 ATM |
2.1420 USDT |
2.1150 USDT |
2.1310 USDT |
2.1900 USDT |
| 2025-01-02 |
2.1311 USDT |
351,548.6100 ATM |
2.1210 USDT |
2.1080 USDT |
2.1200 USDT |
2.1220 USDT |
| 2025-01-01 |
2.0867 USDT |
444,908.2100 ATM |
2.0680 USDT |
2.0450 USDT |
2.0580 USDT |
2.1120 USDT |
| 2024-12-31 |
2.0948 USDT |
292,034.1200 ATM |
2.1100 USDT |
2.0610 USDT |
2.0660 USDT |
2.0660 USDT |
| 2024-12-30 |
2.1283 USDT |
740,475.8700 ATM |
2.1430 USDT |
2.0620 USDT |
2.0890 USDT |
2.0980 USDT |
| 2024-12-29 |
2.1864 USDT |
383,610.5800 ATM |
2.1980 USDT |
2.1210 USDT |
2.1380 USDT |
2.1280 USDT |
| 2024-12-28 |
2.1666 USDT |
444,657.1700 ATM |
2.1410 USDT |
2.1250 USDT |
2.1440 USDT |
2.1920 USDT |
| 2024-12-27 |
2.1490 USDT |
283,329.8800 ATM |
2.1390 USDT |
2.1060 USDT |
2.1300 USDT |
2.1360 USDT |
| 2024-12-26 |
2.1610 USDT |
796,886.6600 ATM |
2.1790 USDT |
2.0850 USDT |
2.1130 USDT |
2.1190 USDT |
| 2024-12-25 |
2.1825 USDT |
353,975.6300 ATM |
2.1680 USDT |
2.1490 USDT |
2.1650 USDT |
2.1780 USDT |
| 2024-12-24 |
2.1553 USDT |
378,524.0300 ATM |
2.1300 USDT |
2.1100 USDT |
2.1330 USDT |
2.1700 USDT |
| 2024-12-23 |
2.0934 USDT |
444,734.6500 ATM |
2.0660 USDT |
2.0200 USDT |
2.0670 USDT |
2.1170 USDT |
| 2024-12-22 |
2.1691 USDT |
1,564,719.0300 ATM |
2.1730 USDT |
2.0290 USDT |
2.0710 USDT |
2.0560 USDT |
| 2024-12-21 |
2.0679 USDT |
1,118,180.3400 ATM |
2.0940 USDT |
1.9830 USDT |
2.0370 USDT |
2.1550 USDT |
| 2024-12-20 |
2.0169 USDT |
586,743.1100 ATM |
2.0350 USDT |
1.8760 USDT |
1.9560 USDT |
2.1150 USDT |
| 2024-12-19 |
2.0879 USDT |
688,677.0700 ATM |
2.1100 USDT |
1.9520 USDT |
2.0160 USDT |
2.0450 USDT |
| 2024-12-18 |
2.2107 USDT |
637,673.2500 ATM |
2.2550 USDT |
2.1110 USDT |
2.1290 USDT |
2.1290 USDT |
| 2024-12-17 |
2.3218 USDT |
1,025,034.9600 ATM |
2.3100 USDT |
2.2440 USDT |
2.2600 USDT |
2.2450 USDT |
| 2024-12-16 |
2.3203 USDT |
467,114.2200 ATM |
2.3580 USDT |
2.2690 USDT |
2.2880 USDT |
2.3270 USDT |
| 2024-12-15 |
2.3341 USDT |
926,220.8300 ATM |
2.3010 USDT |
2.2600 USDT |
2.2980 USDT |
2.3560 USDT |
| 2024-12-14 |
2.3316 USDT |
1,137,558.1700 ATM |
2.3380 USDT |
2.2410 USDT |
2.2780 USDT |
2.3010 USDT |
| 2024-12-13 |
2.3218 USDT |
858,918.9400 ATM |
2.2900 USDT |
2.2670 USDT |
2.3000 USDT |
2.3300 USDT |
| 2024-12-12 |
2.2860 USDT |
863,738.1400 ATM |
2.2560 USDT |
2.2330 USDT |
2.2590 USDT |
2.2840 USDT |
| 2024-12-11 |
2.2145 USDT |
700,092.4500 ATM |
2.1700 USDT |
2.1050 USDT |
2.1550 USDT |
2.2440 USDT |
| 2024-12-10 |
2.1268 USDT |
970,804.9100 ATM |
2.1900 USDT |
2.0370 USDT |
2.0910 USDT |
2.1610 USDT |
| 2024-12-09 |
2.3383 USDT |
1,746,066.8100 ATM |
2.5170 USDT |
2.0640 USDT |
2.1900 USDT |
2.1890 USDT |
| 2024-12-08 |
2.6085 USDT |
4,409,023.0200 ATM |
2.3970 USDT |
2.3760 USDT |
2.3940 USDT |
2.5090 USDT |
| 2024-12-07 |
2.4012 USDT |
864,065.1200 ATM |
2.3480 USDT |
2.3370 USDT |
2.3560 USDT |
2.3960 USDT |
| 2024-12-06 |
2.3736 USDT |
832,010.3000 ATM |
2.3140 USDT |
2.3020 USDT |
2.3590 USDT |
2.3580 USDT |
| 2024-12-05 |
2.4165 USDT |
1,413,207.8200 ATM |
2.4090 USDT |
2.2860 USDT |
2.3670 USDT |
2.3080 USDT |
| 2024-12-04 |
2.3965 USDT |
828,546.9800 ATM |
2.3650 USDT |
2.3220 USDT |
2.3790 USDT |
2.3900 USDT |
| 2024-12-03 |
2.2848 USDT |
1,460,177.2600 ATM |
2.2640 USDT |
2.2050 USDT |
2.2410 USDT |
2.3680 USDT |
| 2024-12-02 |
2.2091 USDT |
986,745.6000 ATM |
2.1990 USDT |
2.1120 USDT |
2.1630 USDT |
2.2590 USDT |
| 2024-12-01 |
2.2073 USDT |
825,803.7900 ATM |
2.2190 USDT |
2.1600 USDT |
2.1850 USDT |
2.2050 USDT |
| 2024-11-30 |
2.1911 USDT |
558,666.3500 ATM |
2.1610 USDT |
2.1380 USDT |
2.1570 USDT |
2.2260 USDT |
| 2024-11-29 |
2.1488 USDT |
464,907.0700 ATM |
2.1440 USDT |
2.1020 USDT |
2.1350 USDT |
2.1570 USDT |
| 2024-11-28 |
2.1120 USDT |
443,087.1900 ATM |
2.1010 USDT |
2.0720 USDT |
2.0950 USDT |
2.1150 USDT |
| 2024-11-27 |
2.0823 USDT |
762,689.4900 ATM |
2.0690 USDT |
2.0280 USDT |
2.0600 USDT |
2.0920 USDT |
| 2024-11-26 |
2.1624 USDT |
2,369,372.0300 ATM |
2.1380 USDT |
2.0480 USDT |
2.0710 USDT |
2.0640 USDT |
| 2024-11-25 |
2.0713 USDT |
867,380.0500 ATM |
2.0650 USDT |
2.0100 USDT |
2.0480 USDT |
2.1130 USDT |
| 2024-11-24 |
2.0561 USDT |
727,053.7900 ATM |
2.0560 USDT |
1.9770 USDT |
2.0260 USDT |
2.0630 USDT |
| 2024-11-23 |
2.0207 USDT |
562,927.0000 ATM |
1.9830 USDT |
1.9620 USDT |
1.9940 USDT |
2.0450 USDT |
| 2024-11-22 |
1.9515 USDT |
334,435.6000 ATM |
1.9590 USDT |
1.9150 USDT |
1.9420 USDT |
1.9660 USDT |
| 2024-11-21 |
1.9390 USDT |
404,765.9300 ATM |
1.9110 USDT |
1.8720 USDT |
1.9070 USDT |
1.9610 USDT |