Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.2631 USDT |
327,572.1700 ATM |
1.2510 USDT |
1.2430 USDT |
1.2550 USDT |
1.2750 USDT |
| 2025-03-14 |
1.2416 USDT |
270,024.2100 ATM |
1.2240 USDT |
1.2150 USDT |
1.2270 USDT |
1.2480 USDT |
| 2025-03-13 |
1.2151 USDT |
641,635.4000 ATM |
1.2240 USDT |
1.1890 USDT |
1.2040 USDT |
1.2250 USDT |
| 2025-03-12 |
1.2743 USDT |
1,286,011.0200 ATM |
1.2250 USDT |
1.1860 USDT |
1.1970 USDT |
1.3080 USDT |
| 2025-03-11 |
1.2058 USDT |
427,711.9400 ATM |
1.1820 USDT |
1.1350 USDT |
1.1780 USDT |
1.2250 USDT |
| 2025-03-10 |
1.2300 USDT |
540,597.9000 ATM |
1.2260 USDT |
1.1580 USDT |
1.2000 USDT |
1.1910 USDT |
| 2025-03-09 |
1.3135 USDT |
965,101.4900 ATM |
1.3450 USDT |
1.2140 USDT |
1.2250 USDT |
1.2210 USDT |
| 2025-03-08 |
1.3610 USDT |
772,355.2400 ATM |
1.3270 USDT |
1.3230 USDT |
1.3340 USDT |
1.3400 USDT |
| 2025-03-07 |
1.3397 USDT |
372,844.9900 ATM |
1.3360 USDT |
1.2960 USDT |
1.3220 USDT |
1.3280 USDT |
| 2025-03-06 |
1.3392 USDT |
338,678.8000 ATM |
1.3520 USDT |
1.3040 USDT |
1.3200 USDT |
1.3370 USDT |
| 2025-03-05 |
1.3401 USDT |
359,304.3100 ATM |
1.3230 USDT |
1.3090 USDT |
1.3200 USDT |
1.3500 USDT |
| 2025-03-04 |
1.3336 USDT |
724,561.6300 ATM |
1.3830 USDT |
1.2980 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-03-03 |
1.4451 USDT |
764,686.2200 ATM |
1.5130 USDT |
1.3550 USDT |
1.3810 USDT |
1.3850 USDT |
| 2025-03-02 |
1.4731 USDT |
935,299.3900 ATM |
1.4800 USDT |
1.4330 USDT |
1.4500 USDT |
1.5000 USDT |
| 2025-03-01 |
1.4463 USDT |
646,980.7400 ATM |
1.4540 USDT |
1.3980 USDT |
1.4130 USDT |
1.4710 USDT |
| 2025-02-28 |
1.4140 USDT |
494,318.0300 ATM |
1.4300 USDT |
1.3610 USDT |
1.3880 USDT |
1.4460 USDT |
| 2025-02-27 |
1.4354 USDT |
263,264.7400 ATM |
1.4190 USDT |
1.4020 USDT |
1.4260 USDT |
1.4240 USDT |
| 2025-02-26 |
1.4084 USDT |
422,822.2400 ATM |
1.3930 USDT |
1.3740 USDT |
1.3950 USDT |
1.4130 USDT |
| 2025-02-25 |
1.3915 USDT |
812,526.1100 ATM |
1.4030 USDT |
1.3510 USDT |
1.3810 USDT |
1.3990 USDT |
| 2025-02-24 |
1.4847 USDT |
671,857.9100 ATM |
1.5380 USDT |
1.3870 USDT |
1.4130 USDT |
1.4110 USDT |
| 2025-02-23 |
1.5889 USDT |
1,549,009.1300 ATM |
1.5400 USDT |
1.5060 USDT |
1.5240 USDT |
1.5280 USDT |
| 2025-02-22 |
1.5277 USDT |
419,620.6300 ATM |
1.5170 USDT |
1.5050 USDT |
1.5190 USDT |
1.5420 USDT |
| 2025-02-21 |
1.5376 USDT |
632,071.7900 ATM |
1.5490 USDT |
1.4750 USDT |
1.5200 USDT |
1.5100 USDT |
| 2025-02-20 |
1.5302 USDT |
325,306.3300 ATM |
1.5040 USDT |
1.5020 USDT |
1.5280 USDT |
1.5570 USDT |
| 2025-02-19 |
1.5360 USDT |
749,320.9800 ATM |
1.5390 USDT |
1.4960 USDT |
1.5020 USDT |
1.5010 USDT |
| 2025-02-18 |
1.5383 USDT |
1,046,536.4700 ATM |
1.5500 USDT |
1.4960 USDT |
1.5210 USDT |
1.5280 USDT |
| 2025-02-17 |
1.5661 USDT |
984,315.8300 ATM |
1.5610 USDT |
1.5100 USDT |
1.5310 USDT |
1.5450 USDT |
| 2025-02-16 |
1.6091 USDT |
1,936,844.8500 ATM |
1.5930 USDT |
1.5300 USDT |
1.5550 USDT |
1.5540 USDT |
| 2025-02-15 |
1.6316 USDT |
3,272,730.0600 ATM |
1.6070 USDT |
1.5640 USDT |
1.5830 USDT |
1.5860 USDT |
| 2025-02-14 |
1.6221 USDT |
3,867,784.3500 ATM |
1.4900 USDT |
1.4750 USDT |
1.4920 USDT |
1.6040 USDT |
| 2025-02-13 |
1.5212 USDT |
459,331.7900 ATM |
1.5670 USDT |
1.4700 USDT |
1.4900 USDT |
1.4880 USDT |
| 2025-02-12 |
1.5193 USDT |
436,085.1800 ATM |
1.5070 USDT |
1.4630 USDT |
1.5040 USDT |
1.5390 USDT |
| 2025-02-11 |
1.5216 USDT |
336,584.3000 ATM |
1.5120 USDT |
1.4870 USDT |
1.5050 USDT |
1.5070 USDT |
| 2025-02-10 |
1.5024 USDT |
304,346.7900 ATM |
1.4860 USDT |
1.4370 USDT |
1.4560 USDT |
1.5150 USDT |
| 2025-02-09 |
1.4984 USDT |
403,597.0700 ATM |
1.5040 USDT |
1.4300 USDT |
1.4820 USDT |
1.4780 USDT |
| 2025-02-08 |
1.5109 USDT |
610,265.4200 ATM |
1.4870 USDT |
1.4760 USDT |
1.4840 USDT |
1.5030 USDT |
| 2025-02-07 |
1.4932 USDT |
364,557.2400 ATM |
1.4540 USDT |
1.4480 USDT |
1.4660 USDT |
1.4590 USDT |
| 2025-02-06 |
1.5132 USDT |
971,828.9800 ATM |
1.5010 USDT |
1.4410 USDT |
1.4670 USDT |
1.4590 USDT |
| 2025-02-05 |
1.4932 USDT |
1,018,698.4900 ATM |
1.5100 USDT |
1.4450 USDT |
1.4670 USDT |
1.4910 USDT |
| 2025-02-04 |
1.5032 USDT |
1,348,971.1600 ATM |
1.4890 USDT |
1.3750 USDT |
1.4110 USDT |
1.5090 USDT |
| 2025-02-03 |
1.3130 USDT |
1,199,285.7400 ATM |
1.4420 USDT |
1.1160 USDT |
1.2370 USDT |
1.4960 USDT |
| 2025-02-02 |
1.5540 USDT |
463,722.8000 ATM |
1.6300 USDT |
1.3950 USDT |
1.4340 USDT |
1.4300 USDT |
| 2025-02-01 |
1.6908 USDT |
261,138.6100 ATM |
1.7110 USDT |
1.6170 USDT |
1.6530 USDT |
1.6520 USDT |
| 2025-01-31 |
1.7302 USDT |
249,318.9800 ATM |
1.7010 USDT |
1.6910 USDT |
1.7040 USDT |
1.7120 USDT |
| 2025-01-30 |
1.6963 USDT |
286,890.6300 ATM |
1.6560 USDT |
1.6420 USDT |
1.6680 USDT |
1.7070 USDT |
| 2025-01-29 |
1.6707 USDT |
594,340.6000 ATM |
1.6410 USDT |
1.6160 USDT |
1.6510 USDT |
1.6800 USDT |
| 2025-01-28 |
1.7419 USDT |
698,088.3700 ATM |
1.7700 USDT |
1.6650 USDT |
1.6880 USDT |
1.6680 USDT |
| 2025-01-27 |
1.7186 USDT |
365,058.5700 ATM |
1.7700 USDT |
1.6650 USDT |
1.6990 USDT |
1.7590 USDT |
| 2025-01-26 |
1.8306 USDT |
224,737.2400 ATM |
1.7980 USDT |
1.7920 USDT |
1.7980 USDT |
1.7940 USDT |
| 2025-01-25 |
1.8176 USDT |
209,340.3600 ATM |
1.8140 USDT |
1.7860 USDT |
1.8060 USDT |
1.8120 USDT |