Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.7850 USDT |
190,735.5900 ATM |
2.8050 USDT |
2.7330 USDT |
2.7560 USDT |
2.8100 USDT |
| 2023-05-20 |
2.8916 USDT |
568,147.1500 ATM |
2.8140 USDT |
2.7940 USDT |
2.8120 USDT |
2.8120 USDT |
| 2023-05-19 |
2.8003 USDT |
270,687.3200 ATM |
2.7230 USDT |
2.7030 USDT |
2.7170 USDT |
2.8150 USDT |
| 2023-05-18 |
2.7539 USDT |
104,626.5400 ATM |
2.7850 USDT |
2.6950 USDT |
2.7230 USDT |
2.7390 USDT |
| 2023-05-17 |
2.7830 USDT |
155,316.2900 ATM |
2.8080 USDT |
2.7170 USDT |
2.7430 USDT |
2.7920 USDT |
| 2023-05-16 |
2.7841 USDT |
144,423.9000 ATM |
2.7460 USDT |
2.7200 USDT |
2.7440 USDT |
2.8180 USDT |
| 2023-05-15 |
2.7781 USDT |
220,533.9400 ATM |
2.7320 USDT |
2.7120 USDT |
2.7380 USDT |
2.7490 USDT |
| 2023-05-14 |
2.7811 USDT |
405,438.0200 ATM |
2.6990 USDT |
2.6700 USDT |
2.6960 USDT |
2.7300 USDT |
| 2023-05-13 |
2.6721 USDT |
167,631.5800 ATM |
2.6880 USDT |
2.6130 USDT |
2.6610 USDT |
2.6990 USDT |
| 2023-05-12 |
2.6927 USDT |
409,300.3300 ATM |
2.6350 USDT |
2.5490 USDT |
2.5790 USDT |
2.6850 USDT |
| 2023-05-11 |
2.6882 USDT |
254,075.4700 ATM |
2.7760 USDT |
2.6050 USDT |
2.6350 USDT |
2.6360 USDT |
| 2023-05-10 |
2.7738 USDT |
346,963.2700 ATM |
2.7960 USDT |
2.6900 USDT |
2.7460 USDT |
2.7730 USDT |
| 2023-05-09 |
2.8003 USDT |
288,229.7800 ATM |
2.7170 USDT |
2.6930 USDT |
2.7100 USDT |
2.7930 USDT |
| 2023-05-08 |
2.7466 USDT |
214,600.6300 ATM |
2.8700 USDT |
2.6560 USDT |
2.6910 USDT |
2.7110 USDT |
| 2023-05-07 |
2.8938 USDT |
120,603.8400 ATM |
2.9030 USDT |
2.8700 USDT |
2.8870 USDT |
2.8820 USDT |
| 2023-05-06 |
2.9301 USDT |
211,615.7100 ATM |
2.9810 USDT |
2.8740 USDT |
2.8980 USDT |
2.9050 USDT |
| 2023-05-05 |
2.9983 USDT |
191,972.9300 ATM |
2.9970 USDT |
2.9660 USDT |
2.9830 USDT |
2.9830 USDT |
| 2023-05-04 |
2.9920 USDT |
154,287.5200 ATM |
2.9960 USDT |
2.9700 USDT |
2.9850 USDT |
2.9940 USDT |
| 2023-05-03 |
3.0081 USDT |
361,312.5800 ATM |
3.0010 USDT |
2.9200 USDT |
2.9640 USDT |
2.9990 USDT |
| 2023-05-02 |
3.0104 USDT |
224,101.6600 ATM |
3.0500 USDT |
2.9770 USDT |
2.9980 USDT |
3.0040 USDT |
| 2023-05-01 |
3.0401 USDT |
525,942.6300 ATM |
3.0140 USDT |
2.9820 USDT |
2.9980 USDT |
3.0580 USDT |
| 2023-04-30 |
3.1913 USDT |
1,548,951.1200 ATM |
2.9830 USDT |
2.9640 USDT |
2.9730 USDT |
3.0320 USDT |
| 2023-04-29 |
2.9773 USDT |
158,249.4800 ATM |
2.9760 USDT |
2.9470 USDT |
2.9700 USDT |
2.9690 USDT |
| 2023-04-28 |
2.9726 USDT |
169,408.1700 ATM |
3.0220 USDT |
2.9150 USDT |
2.9500 USDT |
2.9720 USDT |
| 2023-04-27 |
3.0017 USDT |
195,565.7400 ATM |
2.9740 USDT |
2.9530 USDT |
2.9740 USDT |
3.0180 USDT |
| 2023-04-26 |
3.0261 USDT |
336,128.6100 ATM |
3.0340 USDT |
2.9000 USDT |
2.9690 USDT |
2.9730 USDT |
| 2023-04-25 |
3.0268 USDT |
351,983.1700 ATM |
2.9890 USDT |
2.9490 USDT |
2.9730 USDT |
3.0270 USDT |
| 2023-04-24 |
2.9579 USDT |
271,671.2200 ATM |
2.9370 USDT |
2.8950 USDT |
2.9120 USDT |
2.9920 USDT |
| 2023-04-23 |
3.0082 USDT |
319,895.9800 ATM |
3.0120 USDT |
2.9000 USDT |
2.9310 USDT |
2.9220 USDT |
| 2023-04-22 |
2.9671 USDT |
353,536.1600 ATM |
2.9660 USDT |
2.8620 USDT |
2.9060 USDT |
3.0130 USDT |
| 2023-04-21 |
3.0557 USDT |
323,446.0900 ATM |
3.1220 USDT |
2.9290 USDT |
2.9690 USDT |
2.9670 USDT |
| 2023-04-20 |
3.1165 USDT |
422,210.0600 ATM |
3.1420 USDT |
3.0200 USDT |
3.0700 USDT |
3.1330 USDT |
| 2023-04-19 |
3.2723 USDT |
744,139.7500 ATM |
3.3200 USDT |
3.1000 USDT |
3.1560 USDT |
3.1300 USDT |
| 2023-04-18 |
3.3248 USDT |
463,721.1900 ATM |
3.3000 USDT |
3.2550 USDT |
3.3020 USDT |
3.3050 USDT |
| 2023-04-17 |
3.3181 USDT |
1,228,537.4000 ATM |
3.2600 USDT |
3.1640 USDT |
3.2210 USDT |
3.3040 USDT |
| 2023-04-16 |
3.2515 USDT |
405,391.5600 ATM |
3.2520 USDT |
3.1950 USDT |
3.2430 USDT |
3.2810 USDT |
| 2023-04-15 |
3.3085 USDT |
699,508.9700 ATM |
3.3090 USDT |
3.2180 USDT |
3.2580 USDT |
3.2570 USDT |
| 2023-04-14 |
3.3308 USDT |
1,175,112.1600 ATM |
3.2530 USDT |
3.2130 USDT |
3.2620 USDT |
3.3040 USDT |
| 2023-04-13 |
3.2477 USDT |
773,510.3000 ATM |
3.2040 USDT |
3.1460 USDT |
3.1910 USDT |
3.2500 USDT |
| 2023-04-12 |
3.2607 USDT |
1,133,130.7100 ATM |
3.3800 USDT |
3.1520 USDT |
3.2120 USDT |
3.2020 USDT |
| 2023-04-11 |
3.6798 USDT |
4,074,045.1400 ATM |
3.4410 USDT |
3.2920 USDT |
3.3380 USDT |
3.3630 USDT |
| 2023-04-10 |
3.4229 USDT |
3,304,107.4900 ATM |
3.1800 USDT |
3.0320 USDT |
3.0630 USDT |
3.4020 USDT |
| 2023-04-09 |
3.6249 USDT |
4,431,169.8900 ATM |
3.3680 USDT |
3.1180 USDT |
3.2330 USDT |
3.2080 USDT |
| 2023-04-08 |
4.0128 USDT |
10,879,304.4200 ATM |
3.1690 USDT |
3.0360 USDT |
3.2030 USDT |
3.4940 USDT |
| 2023-04-07 |
2.9285 USDT |
819,033.4200 ATM |
2.8210 USDT |
2.7770 USDT |
2.7950 USDT |
3.0060 USDT |
| 2023-04-06 |
2.8184 USDT |
71,666.1900 ATM |
2.8390 USDT |
2.8000 USDT |
2.8110 USDT |
2.8140 USDT |
| 2023-04-05 |
2.8392 USDT |
128,219.7300 ATM |
2.8300 USDT |
2.8000 USDT |
2.8270 USDT |
2.8370 USDT |
| 2023-04-04 |
2.8265 USDT |
122,572.8600 ATM |
2.8120 USDT |
2.8030 USDT |
2.8240 USDT |
2.8280 USDT |
| 2023-04-03 |
2.8810 USDT |
682,571.5600 ATM |
2.8250 USDT |
2.7500 USDT |
2.8000 USDT |
2.8080 USDT |
| 2023-04-02 |
2.8139 USDT |
136,320.8000 ATM |
2.8450 USDT |
2.7870 USDT |
2.7990 USDT |
2.8210 USDT |