Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.4165 USDT |
1,413,207.8200 ATM |
2.4090 USDT |
2.2860 USDT |
2.3670 USDT |
2.3080 USDT |
| 2024-12-04 |
2.3965 USDT |
828,546.9800 ATM |
2.3650 USDT |
2.3220 USDT |
2.3790 USDT |
2.3900 USDT |
| 2024-12-03 |
2.2848 USDT |
1,460,177.2600 ATM |
2.2640 USDT |
2.2050 USDT |
2.2410 USDT |
2.3680 USDT |
| 2024-12-02 |
2.2091 USDT |
986,745.6000 ATM |
2.1990 USDT |
2.1120 USDT |
2.1630 USDT |
2.2590 USDT |
| 2024-12-01 |
2.2073 USDT |
825,803.7900 ATM |
2.2190 USDT |
2.1600 USDT |
2.1850 USDT |
2.2050 USDT |
| 2024-11-30 |
2.1911 USDT |
558,666.3500 ATM |
2.1610 USDT |
2.1380 USDT |
2.1570 USDT |
2.2260 USDT |
| 2024-11-29 |
2.1488 USDT |
464,907.0700 ATM |
2.1440 USDT |
2.1020 USDT |
2.1350 USDT |
2.1570 USDT |
| 2024-11-28 |
2.1120 USDT |
443,087.1900 ATM |
2.1010 USDT |
2.0720 USDT |
2.0950 USDT |
2.1150 USDT |
| 2024-11-27 |
2.0823 USDT |
762,689.4900 ATM |
2.0690 USDT |
2.0280 USDT |
2.0600 USDT |
2.0920 USDT |
| 2024-11-26 |
2.1624 USDT |
2,369,372.0300 ATM |
2.1380 USDT |
2.0480 USDT |
2.0710 USDT |
2.0640 USDT |
| 2024-11-25 |
2.0713 USDT |
867,380.0500 ATM |
2.0650 USDT |
2.0100 USDT |
2.0480 USDT |
2.1130 USDT |
| 2024-11-24 |
2.0561 USDT |
727,053.7900 ATM |
2.0560 USDT |
1.9770 USDT |
2.0260 USDT |
2.0630 USDT |
| 2024-11-23 |
2.0207 USDT |
562,927.0000 ATM |
1.9830 USDT |
1.9620 USDT |
1.9940 USDT |
2.0450 USDT |
| 2024-11-22 |
1.9515 USDT |
334,435.6000 ATM |
1.9590 USDT |
1.9150 USDT |
1.9420 USDT |
1.9660 USDT |
| 2024-11-21 |
1.9390 USDT |
404,765.9300 ATM |
1.9110 USDT |
1.8720 USDT |
1.9070 USDT |
1.9610 USDT |
| 2024-11-20 |
1.9469 USDT |
380,955.9600 ATM |
1.9800 USDT |
1.8960 USDT |
1.9180 USDT |
1.9230 USDT |
| 2024-11-19 |
1.9846 USDT |
264,704.4100 ATM |
2.0050 USDT |
1.9500 USDT |
1.9770 USDT |
1.9790 USDT |
| 2024-11-18 |
1.9885 USDT |
540,453.3000 ATM |
1.9680 USDT |
1.9400 USDT |
1.9780 USDT |
2.0000 USDT |
| 2024-11-17 |
1.9958 USDT |
548,150.3000 ATM |
1.9980 USDT |
1.9380 USDT |
1.9650 USDT |
1.9640 USDT |
| 2024-11-16 |
1.9827 USDT |
510,890.7700 ATM |
1.9550 USDT |
1.9460 USDT |
1.9680 USDT |
1.9900 USDT |
| 2024-11-15 |
1.9734 USDT |
1,064,899.4800 ATM |
1.9180 USDT |
1.9020 USDT |
1.9330 USDT |
1.9550 USDT |
| 2024-11-14 |
1.9371 USDT |
744,405.4700 ATM |
1.9190 USDT |
1.8700 USDT |
1.9000 USDT |
1.9060 USDT |
| 2024-11-13 |
1.9220 USDT |
724,944.7100 ATM |
1.9950 USDT |
1.8580 USDT |
1.8890 USDT |
1.9010 USDT |
| 2024-11-12 |
2.0199 USDT |
807,099.0100 ATM |
2.0870 USDT |
1.9340 USDT |
1.9710 USDT |
2.0000 USDT |
| 2024-11-11 |
2.0684 USDT |
726,629.3900 ATM |
2.1000 USDT |
2.0220 USDT |
2.0590 USDT |
2.0860 USDT |
| 2024-11-10 |
2.0870 USDT |
583,173.2100 ATM |
2.0530 USDT |
2.0310 USDT |
2.0450 USDT |
2.1170 USDT |
| 2024-11-09 |
2.0234 USDT |
297,669.3700 ATM |
2.0230 USDT |
2.0010 USDT |
2.0170 USDT |
2.0470 USDT |
| 2024-11-08 |
2.0009 USDT |
285,738.0100 ATM |
2.0380 USDT |
1.9720 USDT |
1.9900 USDT |
2.0130 USDT |
| 2024-11-07 |
2.0240 USDT |
524,916.1200 ATM |
1.9950 USDT |
1.9840 USDT |
1.9980 USDT |
2.0410 USDT |
| 2024-11-06 |
1.9660 USDT |
607,972.2200 ATM |
1.9000 USDT |
1.9000 USDT |
1.9460 USDT |
1.9980 USDT |
| 2024-11-05 |
1.9163 USDT |
543,728.5800 ATM |
1.9050 USDT |
1.8880 USDT |
1.9050 USDT |
1.9100 USDT |
| 2024-11-04 |
1.9154 USDT |
882,542.8500 ATM |
1.8580 USDT |
1.8440 USDT |
1.8590 USDT |
1.9050 USDT |
| 2024-11-03 |
1.8862 USDT |
588,271.4200 ATM |
1.9360 USDT |
1.8090 USDT |
1.8420 USDT |
1.8600 USDT |
| 2024-11-02 |
1.9588 USDT |
275,932.9500 ATM |
1.9950 USDT |
1.9080 USDT |
1.9250 USDT |
1.9260 USDT |
| 2024-11-01 |
2.0450 USDT |
1,721,111.2000 ATM |
1.9620 USDT |
1.9260 USDT |
1.9500 USDT |
1.9940 USDT |
| 2024-10-31 |
2.0066 USDT |
696,052.4800 ATM |
2.0690 USDT |
1.9640 USDT |
1.9770 USDT |
1.9710 USDT |
| 2024-10-30 |
2.1109 USDT |
1,576,738.4100 ATM |
2.1000 USDT |
2.0310 USDT |
2.0570 USDT |
2.0720 USDT |
| 2024-10-29 |
2.0362 USDT |
2,448,466.1900 ATM |
1.9600 USDT |
1.9280 USDT |
1.9700 USDT |
2.0890 USDT |
| 2024-10-28 |
2.0649 USDT |
3,889,833.1400 ATM |
1.8570 USDT |
1.8400 USDT |
1.8580 USDT |
1.9520 USDT |
| 2024-10-27 |
1.8921 USDT |
916,226.1900 ATM |
1.8440 USDT |
1.8330 USDT |
1.8440 USDT |
1.8620 USDT |
| 2024-10-26 |
1.8229 USDT |
483,661.2100 ATM |
1.8580 USDT |
1.7880 USDT |
1.8060 USDT |
1.8430 USDT |
| 2024-10-25 |
1.9214 USDT |
555,517.7900 ATM |
1.9660 USDT |
1.8150 USDT |
1.9000 USDT |
1.8340 USDT |
| 2024-10-24 |
1.9571 USDT |
222,606.5500 ATM |
1.9430 USDT |
1.9330 USDT |
1.9580 USDT |
1.9630 USDT |
| 2024-10-23 |
1.9943 USDT |
325,484.3000 ATM |
2.0830 USDT |
1.9280 USDT |
1.9430 USDT |
1.9390 USDT |
| 2024-10-22 |
2.0787 USDT |
299,453.3200 ATM |
2.0720 USDT |
2.0500 USDT |
2.0630 USDT |
2.0860 USDT |
| 2024-10-21 |
2.1153 USDT |
629,158.9000 ATM |
2.0890 USDT |
2.0660 USDT |
2.0790 USDT |
2.0770 USDT |
| 2024-10-20 |
2.0872 USDT |
434,365.9500 ATM |
2.1320 USDT |
2.0490 USDT |
2.0710 USDT |
2.0860 USDT |
| 2024-10-19 |
2.1327 USDT |
424,992.2500 ATM |
2.1660 USDT |
2.0910 USDT |
2.1160 USDT |
2.1160 USDT |
| 2024-10-18 |
2.1667 USDT |
256,364.9200 ATM |
2.1730 USDT |
2.1460 USDT |
2.1570 USDT |
2.1620 USDT |
| 2024-10-17 |
2.2069 USDT |
706,330.1200 ATM |
2.1840 USDT |
2.1520 USDT |
2.1690 USDT |
2.1680 USDT |