Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
2.8553 USDT |
167,303.2300 ATM |
2.8880 USDT |
2.8200 USDT |
2.8430 USDT |
2.8430 USDT |
| 2023-03-31 |
2.8838 USDT |
352,457.1000 ATM |
2.8710 USDT |
2.8160 USDT |
2.8400 USDT |
2.9050 USDT |
| 2023-03-30 |
2.9763 USDT |
1,734,560.2300 ATM |
2.7650 USDT |
2.7410 USDT |
2.7690 USDT |
2.8640 USDT |
| 2023-03-29 |
2.7886 USDT |
298,799.3800 ATM |
2.6950 USDT |
2.6950 USDT |
2.7090 USDT |
2.7700 USDT |
| 2023-03-28 |
2.6726 USDT |
140,794.2800 ATM |
2.6780 USDT |
2.6500 USDT |
2.6580 USDT |
2.6900 USDT |
| 2023-03-27 |
2.7646 USDT |
206,760.0400 ATM |
2.8080 USDT |
2.6590 USDT |
2.6720 USDT |
2.6710 USDT |
| 2023-03-26 |
2.8448 USDT |
350,396.5000 ATM |
2.8020 USDT |
2.7750 USDT |
2.8000 USDT |
2.8150 USDT |
| 2023-03-25 |
2.9768 USDT |
1,036,268.8900 ATM |
2.9990 USDT |
2.7890 USDT |
2.8030 USDT |
2.7970 USDT |
| 2023-03-24 |
3.1199 USDT |
2,786,374.8500 ATM |
2.6750 USDT |
2.6200 USDT |
2.6400 USDT |
3.0250 USDT |
| 2023-03-23 |
2.6576 USDT |
121,178.6800 ATM |
2.6470 USDT |
2.6150 USDT |
2.6550 USDT |
2.6830 USDT |
| 2023-03-22 |
2.7046 USDT |
148,357.9900 ATM |
2.7730 USDT |
2.5900 USDT |
2.6470 USDT |
2.6490 USDT |
| 2023-03-21 |
2.7747 USDT |
89,344.1500 ATM |
2.7610 USDT |
2.7200 USDT |
2.7600 USDT |
2.7740 USDT |
| 2023-03-20 |
2.8071 USDT |
101,377.6200 ATM |
2.8460 USDT |
2.7500 USDT |
2.7820 USDT |
2.7780 USDT |
| 2023-03-19 |
2.8712 USDT |
144,068.8000 ATM |
2.8360 USDT |
2.8290 USDT |
2.8570 USDT |
2.8660 USDT |
| 2023-03-18 |
2.8872 USDT |
124,628.2000 ATM |
2.8880 USDT |
2.8200 USDT |
2.8490 USDT |
2.8400 USDT |
| 2023-03-17 |
2.8463 USDT |
132,405.3000 ATM |
2.7910 USDT |
2.7650 USDT |
2.8150 USDT |
2.8770 USDT |
| 2023-03-16 |
2.7641 USDT |
102,823.8600 ATM |
2.7100 USDT |
2.6800 USDT |
2.7100 USDT |
2.7850 USDT |
| 2023-03-15 |
2.8287 USDT |
209,219.4900 ATM |
2.8600 USDT |
2.6900 USDT |
2.7300 USDT |
2.7300 USDT |
| 2023-03-14 |
2.8562 USDT |
228,312.1100 ATM |
2.8300 USDT |
2.7600 USDT |
2.7900 USDT |
2.8500 USDT |
| 2023-03-13 |
2.7720 USDT |
177,662.8400 ATM |
2.7500 USDT |
2.6600 USDT |
2.7200 USDT |
2.8200 USDT |
| 2023-03-12 |
2.6395 USDT |
101,038.9000 ATM |
2.6400 USDT |
2.5800 USDT |
2.6000 USDT |
2.7100 USDT |
| 2023-03-11 |
2.6189 USDT |
110,082.4900 ATM |
2.6200 USDT |
2.5600 USDT |
2.6000 USDT |
2.6100 USDT |
| 2023-03-10 |
2.6097 USDT |
193,205.4900 ATM |
2.6500 USDT |
2.5300 USDT |
2.5800 USDT |
2.6400 USDT |
| 2023-03-09 |
2.7729 USDT |
195,939.9100 ATM |
2.8100 USDT |
2.6000 USDT |
2.6400 USDT |
2.6500 USDT |
| 2023-03-08 |
2.8789 USDT |
176,331.8500 ATM |
2.9600 USDT |
2.8000 USDT |
2.8300 USDT |
2.8100 USDT |
| 2023-03-07 |
2.9241 USDT |
143,540.6500 ATM |
2.9400 USDT |
2.8700 USDT |
2.9200 USDT |
2.9700 USDT |
| 2023-03-06 |
2.8973 USDT |
70,794.5100 ATM |
2.8800 USDT |
2.8400 USDT |
2.8600 USDT |
2.9300 USDT |
| 2023-03-05 |
2.9237 USDT |
63,077.1500 ATM |
2.9200 USDT |
2.8800 USDT |
2.8900 USDT |
2.8800 USDT |
| 2023-03-04 |
2.9633 USDT |
135,755.6200 ATM |
2.9400 USDT |
2.8700 USDT |
2.9200 USDT |
2.9100 USDT |
| 2023-03-03 |
2.9570 USDT |
200,294.1800 ATM |
3.1700 USDT |
2.9000 USDT |
2.9300 USDT |
2.9500 USDT |
| 2023-03-02 |
3.1829 USDT |
84,624.0700 ATM |
3.2400 USDT |
3.1400 USDT |
3.1700 USDT |
3.1800 USDT |
| 2023-03-01 |
3.2189 USDT |
107,270.8400 ATM |
3.1700 USDT |
3.1700 USDT |
3.1800 USDT |
3.2200 USDT |
| 2023-02-28 |
3.1885 USDT |
101,020.3100 ATM |
3.2100 USDT |
3.1500 USDT |
3.1800 USDT |
3.1600 USDT |
| 2023-02-27 |
3.2216 USDT |
154,136.5100 ATM |
3.2300 USDT |
3.1800 USDT |
3.2100 USDT |
3.2000 USDT |
| 2023-02-26 |
3.2201 USDT |
134,500.2800 ATM |
3.2400 USDT |
3.1800 USDT |
3.2000 USDT |
3.2100 USDT |
| 2023-02-25 |
3.3097 USDT |
509,791.7400 ATM |
3.2100 USDT |
3.1600 USDT |
3.1900 USDT |
3.2400 USDT |
| 2023-02-24 |
3.2481 USDT |
262,224.3100 ATM |
3.2300 USDT |
3.1600 USDT |
3.2000 USDT |
3.2000 USDT |
| 2023-02-23 |
3.2643 USDT |
145,793.2000 ATM |
3.3000 USDT |
3.2000 USDT |
3.2500 USDT |
3.2500 USDT |
| 2023-02-22 |
3.2733 USDT |
183,057.7400 ATM |
3.3700 USDT |
3.2000 USDT |
3.2400 USDT |
3.3000 USDT |
| 2023-02-21 |
3.4015 USDT |
295,685.3400 ATM |
3.3800 USDT |
3.3300 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-02-20 |
3.3966 USDT |
311,840.1300 ATM |
3.3900 USDT |
3.3400 USDT |
3.3800 USDT |
3.3900 USDT |
| 2023-02-19 |
3.3909 USDT |
204,654.2100 ATM |
3.3700 USDT |
3.3400 USDT |
3.3800 USDT |
3.4100 USDT |
| 2023-02-18 |
3.4015 USDT |
173,611.1800 ATM |
3.4100 USDT |
3.3000 USDT |
3.3600 USDT |
3.3700 USDT |
| 2023-02-17 |
3.3723 USDT |
164,150.7000 ATM |
3.3000 USDT |
3.2900 USDT |
3.3300 USDT |
3.4100 USDT |
| 2023-02-16 |
3.4518 USDT |
422,076.4700 ATM |
3.4500 USDT |
3.3000 USDT |
3.3500 USDT |
3.3100 USDT |
| 2023-02-15 |
3.3937 USDT |
218,380.0400 ATM |
3.3700 USDT |
3.3200 USDT |
3.3500 USDT |
3.4400 USDT |
| 2023-02-14 |
3.3508 USDT |
224,345.9300 ATM |
3.3300 USDT |
3.2900 USDT |
3.3300 USDT |
3.3900 USDT |
| 2023-02-13 |
3.3759 USDT |
390,834.3800 ATM |
3.3500 USDT |
3.2100 USDT |
3.2700 USDT |
3.3300 USDT |
| 2023-02-12 |
3.4827 USDT |
265,339.2300 ATM |
3.4800 USDT |
3.3300 USDT |
3.3900 USDT |
3.3800 USDT |
| 2023-02-11 |
3.4253 USDT |
384,469.0900 ATM |
3.2800 USDT |
3.2700 USDT |
3.4000 USDT |
3.4500 USDT |