Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.8416 USDT |
212,296.4900 ATM |
0.8550 USDT |
0.8300 USDT |
0.8350 USDT |
0.8410 USDT |
| 2025-12-17 |
0.8785 USDT |
850,517.7700 ATM |
0.8630 USDT |
0.8370 USDT |
0.8450 USDT |
0.8550 USDT |
| 2025-12-16 |
0.8708 USDT |
284,430.5200 ATM |
0.8640 USDT |
0.8590 USDT |
0.8660 USDT |
0.8640 USDT |
| 2025-12-15 |
0.8787 USDT |
367,060.0900 ATM |
0.8890 USDT |
0.8510 USDT |
0.8600 USDT |
0.8650 USDT |
| 2025-12-14 |
0.9077 USDT |
635,436.8400 ATM |
0.9090 USDT |
0.8810 USDT |
0.8910 USDT |
0.8890 USDT |
| 2025-12-13 |
0.9180 USDT |
1,305,119.4700 ATM |
0.9090 USDT |
0.8990 USDT |
0.9070 USDT |
0.9040 USDT |
| 2025-12-12 |
0.9272 USDT |
3,239,814.6400 ATM |
0.8890 USDT |
0.8820 USDT |
0.8910 USDT |
0.9030 USDT |
| 2025-12-11 |
0.8848 USDT |
416,768.4700 ATM |
0.9090 USDT |
0.8660 USDT |
0.8790 USDT |
0.8900 USDT |
| 2025-12-10 |
0.9229 USDT |
238,787.6400 ATM |
0.9310 USDT |
0.9120 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-12-09 |
0.9281 USDT |
346,517.9300 ATM |
0.9320 USDT |
0.9050 USDT |
0.9120 USDT |
0.9380 USDT |
| 2025-12-08 |
0.9263 USDT |
588,161.2700 ATM |
0.9050 USDT |
0.9000 USDT |
0.9060 USDT |
0.9340 USDT |
| 2025-12-07 |
0.9148 USDT |
551,250.0700 ATM |
0.9150 USDT |
0.9000 USDT |
0.9090 USDT |
0.9100 USDT |
| 2025-12-06 |
0.9108 USDT |
464,056.7000 ATM |
0.8940 USDT |
0.8890 USDT |
0.9000 USDT |
0.9120 USDT |
| 2025-12-05 |
0.9144 USDT |
706,013.7200 ATM |
0.9410 USDT |
0.8810 USDT |
0.8920 USDT |
0.8950 USDT |
| 2025-12-04 |
0.9342 USDT |
820,113.6100 ATM |
0.9280 USDT |
0.9060 USDT |
0.9170 USDT |
0.9330 USDT |
| 2025-12-03 |
0.9163 USDT |
342,262.3800 ATM |
0.8940 USDT |
0.8920 USDT |
0.9010 USDT |
0.9270 USDT |
| 2025-12-02 |
0.8935 USDT |
433,669.3200 ATM |
0.8750 USDT |
0.8730 USDT |
0.8780 USDT |
0.9000 USDT |
| 2025-12-01 |
0.8818 USDT |
646,256.7100 ATM |
0.9060 USDT |
0.8630 USDT |
0.8720 USDT |
0.8740 USDT |
| 2025-11-30 |
0.9104 USDT |
171,323.4800 ATM |
0.9160 USDT |
0.9050 USDT |
0.9090 USDT |
0.9120 USDT |
| 2025-11-29 |
0.9231 USDT |
404,149.4700 ATM |
0.9220 USDT |
0.9060 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-11-28 |
0.9201 USDT |
314,358.5500 ATM |
0.9230 USDT |
0.9040 USDT |
0.9150 USDT |
0.9170 USDT |
| 2025-11-27 |
0.9366 USDT |
476,780.9000 ATM |
0.9290 USDT |
0.9190 USDT |
0.9280 USDT |
0.9300 USDT |
| 2025-11-26 |
0.9246 USDT |
922,335.7200 ATM |
0.9300 USDT |
0.9100 USDT |
0.9160 USDT |
0.9260 USDT |
| 2025-11-25 |
0.9474 USDT |
2,278,514.2200 ATM |
0.9030 USDT |
0.8920 USDT |
0.9030 USDT |
0.9180 USDT |
| 2025-11-24 |
0.9025 USDT |
687,565.6100 ATM |
0.8990 USDT |
0.8850 USDT |
0.8940 USDT |
0.9020 USDT |
| 2025-11-23 |
0.8973 USDT |
382,779.1100 ATM |
0.8960 USDT |
0.8860 USDT |
0.8970 USDT |
0.9000 USDT |
| 2025-11-22 |
0.8852 USDT |
674,926.1700 ATM |
0.8830 USDT |
0.8650 USDT |
0.8730 USDT |
0.9040 USDT |
| 2025-11-21 |
0.9217 USDT |
2,311,538.2100 ATM |
0.9040 USDT |
0.8660 USDT |
0.8930 USDT |
0.8860 USDT |
| 2025-11-20 |
0.9226 USDT |
863,458.0700 ATM |
0.9140 USDT |
0.8920 USDT |
0.9100 USDT |
0.9150 USDT |
| 2025-11-19 |
0.9164 USDT |
479,027.1500 ATM |
0.9290 USDT |
0.8920 USDT |
0.9030 USDT |
0.9080 USDT |
| 2025-11-18 |
0.9262 USDT |
538,456.8200 ATM |
0.9180 USDT |
0.9070 USDT |
0.9160 USDT |
0.9300 USDT |
| 2025-11-17 |
0.9381 USDT |
491,351.9200 ATM |
0.9480 USDT |
0.9050 USDT |
0.9150 USDT |
0.9170 USDT |
| 2025-11-16 |
0.9561 USDT |
405,581.2600 ATM |
0.9740 USDT |
0.9320 USDT |
0.9420 USDT |
0.9450 USDT |
| 2025-11-15 |
0.9764 USDT |
450,834.8800 ATM |
0.9570 USDT |
0.9570 USDT |
0.9650 USDT |
0.9720 USDT |
| 2025-11-14 |
0.9952 USDT |
2,157,837.2900 ATM |
0.9780 USDT |
0.9500 USDT |
0.9620 USDT |
0.9570 USDT |
| 2025-11-13 |
1.0057 USDT |
592,689.0200 ATM |
1.0050 USDT |
0.9640 USDT |
0.9830 USDT |
0.9750 USDT |
| 2025-11-12 |
1.0218 USDT |
522,011.2200 ATM |
1.0090 USDT |
0.9980 USDT |
1.0070 USDT |
1.0130 USDT |
| 2025-11-11 |
1.0546 USDT |
735,320.4300 ATM |
1.0620 USDT |
1.0030 USDT |
1.0170 USDT |
1.0140 USDT |
| 2025-11-10 |
1.0646 USDT |
311,355.1400 ATM |
1.0580 USDT |
1.0530 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-11-09 |
1.0562 USDT |
497,159.4100 ATM |
1.0550 USDT |
1.0300 USDT |
1.0410 USDT |
1.0560 USDT |
| 2025-11-08 |
1.0630 USDT |
679,930.7300 ATM |
1.0620 USDT |
1.0380 USDT |
1.0510 USDT |
1.0560 USDT |
| 2025-11-07 |
1.0413 USDT |
643,784.9300 ATM |
1.0130 USDT |
1.0090 USDT |
1.0210 USDT |
1.0780 USDT |
| 2025-11-06 |
1.0149 USDT |
452,213.0100 ATM |
1.0220 USDT |
0.9960 USDT |
1.0080 USDT |
1.0120 USDT |
| 2025-11-05 |
1.0140 USDT |
595,602.6200 ATM |
1.0060 USDT |
0.9800 USDT |
1.0030 USDT |
1.0190 USDT |
| 2025-11-04 |
1.0206 USDT |
1,260,898.6900 ATM |
1.0180 USDT |
0.9600 USDT |
0.9980 USDT |
1.0070 USDT |
| 2025-11-03 |
1.0610 USDT |
2,565,005.7000 ATM |
1.0650 USDT |
0.9870 USDT |
1.0080 USDT |
1.0050 USDT |
| 2025-11-02 |
1.0823 USDT |
1,349,189.7700 ATM |
1.0750 USDT |
1.0560 USDT |
1.0650 USDT |
1.0620 USDT |
| 2025-11-01 |
1.0737 USDT |
909,989.9100 ATM |
1.0920 USDT |
1.0530 USDT |
1.0670 USDT |
1.0700 USDT |
| 2025-10-31 |
1.1278 USDT |
3,353,624.6700 ATM |
1.0240 USDT |
1.0040 USDT |
1.0180 USDT |
1.1260 USDT |
| 2025-10-30 |
1.0609 USDT |
631,149.8300 ATM |
1.1140 USDT |
1.0040 USDT |
1.0200 USDT |
1.0190 USDT |