Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.9583 USDT |
456,641.5900 ATM |
0.9540 USDT |
0.9450 USDT |
0.9540 USDT |
0.9550 USDT |
| 2026-01-08 |
0.9517 USDT |
536,802.7900 ATM |
0.9560 USDT |
0.9320 USDT |
0.9510 USDT |
0.9550 USDT |
| 2026-01-07 |
0.9656 USDT |
292,546.7100 ATM |
0.9760 USDT |
0.9500 USDT |
0.9580 USDT |
0.9530 USDT |
| 2026-01-06 |
0.9752 USDT |
279,357.5300 ATM |
0.9720 USDT |
0.9660 USDT |
0.9700 USDT |
0.9720 USDT |
| 2026-01-05 |
0.9666 USDT |
198,059.9800 ATM |
0.9810 USDT |
0.9550 USDT |
0.9630 USDT |
0.9720 USDT |
| 2026-01-04 |
0.9722 USDT |
272,189.6200 ATM |
0.9730 USDT |
0.9660 USDT |
0.9710 USDT |
0.9750 USDT |
| 2026-01-03 |
0.9727 USDT |
450,816.7000 ATM |
0.9630 USDT |
0.9550 USDT |
0.9630 USDT |
0.9670 USDT |
| 2026-01-02 |
0.9506 USDT |
287,043.8200 ATM |
0.9460 USDT |
0.9380 USDT |
0.9440 USDT |
0.9620 USDT |
| 2026-01-01 |
0.9427 USDT |
294,591.6700 ATM |
0.9250 USDT |
0.9250 USDT |
0.9320 USDT |
0.9480 USDT |
| 2025-12-31 |
0.9292 USDT |
398,306.2200 ATM |
0.9200 USDT |
0.9140 USDT |
0.9170 USDT |
0.9250 USDT |
| 2025-12-30 |
0.9161 USDT |
259,113.1500 ATM |
0.9200 USDT |
0.9020 USDT |
0.9080 USDT |
0.9170 USDT |
| 2025-12-29 |
0.9318 USDT |
288,157.1300 ATM |
0.9400 USDT |
0.9130 USDT |
0.9180 USDT |
0.9230 USDT |
| 2025-12-28 |
0.9490 USDT |
376,677.3400 ATM |
0.9490 USDT |
0.9350 USDT |
0.9390 USDT |
0.9370 USDT |
| 2025-12-27 |
0.9411 USDT |
224,538.8300 ATM |
0.9530 USDT |
0.9310 USDT |
0.9350 USDT |
0.9400 USDT |
| 2025-12-26 |
0.9395 USDT |
452,983.2200 ATM |
0.9300 USDT |
0.9170 USDT |
0.9250 USDT |
0.9530 USDT |
| 2025-12-25 |
0.9449 USDT |
236,181.7800 ATM |
0.9450 USDT |
0.9370 USDT |
0.9430 USDT |
0.9480 USDT |
| 2025-12-24 |
0.9317 USDT |
338,376.9400 ATM |
0.9340 USDT |
0.9170 USDT |
0.9210 USDT |
0.9400 USDT |
| 2025-12-23 |
0.9255 USDT |
524,361.7700 ATM |
0.9250 USDT |
0.9120 USDT |
0.9210 USDT |
0.9350 USDT |
| 2025-12-22 |
0.9305 USDT |
941,205.5200 ATM |
0.9300 USDT |
0.9140 USDT |
0.9230 USDT |
0.9250 USDT |
| 2025-12-21 |
0.9764 USDT |
4,856,987.8300 ATM |
0.9100 USDT |
0.8800 USDT |
0.8920 USDT |
0.9460 USDT |
| 2025-12-20 |
0.9034 USDT |
528,357.2500 ATM |
0.8890 USDT |
0.8840 USDT |
0.8890 USDT |
0.9020 USDT |
| 2025-12-19 |
0.8722 USDT |
909,823.5400 ATM |
0.8440 USDT |
0.8430 USDT |
0.8510 USDT |
0.8880 USDT |
| 2025-12-18 |
0.8577 USDT |
1,116,931.8700 ATM |
0.8550 USDT |
0.8300 USDT |
0.8350 USDT |
0.8460 USDT |
| 2025-12-17 |
0.8785 USDT |
850,517.7700 ATM |
0.8630 USDT |
0.8370 USDT |
0.8450 USDT |
0.8550 USDT |
| 2025-12-16 |
0.8708 USDT |
284,430.5200 ATM |
0.8640 USDT |
0.8590 USDT |
0.8660 USDT |
0.8640 USDT |
| 2025-12-15 |
0.8787 USDT |
367,060.0900 ATM |
0.8890 USDT |
0.8510 USDT |
0.8600 USDT |
0.8650 USDT |
| 2025-12-14 |
0.9077 USDT |
635,436.8400 ATM |
0.9090 USDT |
0.8810 USDT |
0.8910 USDT |
0.8890 USDT |
| 2025-12-13 |
0.9180 USDT |
1,305,119.4700 ATM |
0.9090 USDT |
0.8990 USDT |
0.9070 USDT |
0.9040 USDT |
| 2025-12-12 |
0.9272 USDT |
3,239,814.6400 ATM |
0.8890 USDT |
0.8820 USDT |
0.8910 USDT |
0.9030 USDT |
| 2025-12-11 |
0.8848 USDT |
416,768.4700 ATM |
0.9090 USDT |
0.8660 USDT |
0.8790 USDT |
0.8900 USDT |
| 2025-12-10 |
0.9229 USDT |
238,787.6400 ATM |
0.9310 USDT |
0.9120 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-12-09 |
0.9281 USDT |
346,517.9300 ATM |
0.9320 USDT |
0.9050 USDT |
0.9120 USDT |
0.9380 USDT |
| 2025-12-08 |
0.9263 USDT |
588,161.2700 ATM |
0.9050 USDT |
0.9000 USDT |
0.9060 USDT |
0.9340 USDT |
| 2025-12-07 |
0.9148 USDT |
551,250.0700 ATM |
0.9150 USDT |
0.9000 USDT |
0.9090 USDT |
0.9100 USDT |
| 2025-12-06 |
0.9108 USDT |
464,056.7000 ATM |
0.8940 USDT |
0.8890 USDT |
0.9000 USDT |
0.9120 USDT |
| 2025-12-05 |
0.9144 USDT |
706,013.7200 ATM |
0.9410 USDT |
0.8810 USDT |
0.8920 USDT |
0.8950 USDT |
| 2025-12-04 |
0.9342 USDT |
820,113.6100 ATM |
0.9280 USDT |
0.9060 USDT |
0.9170 USDT |
0.9330 USDT |
| 2025-12-03 |
0.9163 USDT |
342,262.3800 ATM |
0.8940 USDT |
0.8920 USDT |
0.9010 USDT |
0.9270 USDT |
| 2025-12-02 |
0.8935 USDT |
433,669.3200 ATM |
0.8750 USDT |
0.8730 USDT |
0.8780 USDT |
0.9000 USDT |
| 2025-12-01 |
0.8818 USDT |
646,256.7100 ATM |
0.9060 USDT |
0.8630 USDT |
0.8720 USDT |
0.8740 USDT |
| 2025-11-30 |
0.9104 USDT |
171,323.4800 ATM |
0.9160 USDT |
0.9050 USDT |
0.9090 USDT |
0.9120 USDT |
| 2025-11-29 |
0.9231 USDT |
404,149.4700 ATM |
0.9220 USDT |
0.9060 USDT |
0.9140 USDT |
0.9150 USDT |
| 2025-11-28 |
0.9201 USDT |
314,358.5500 ATM |
0.9230 USDT |
0.9040 USDT |
0.9150 USDT |
0.9170 USDT |
| 2025-11-27 |
0.9366 USDT |
476,780.9000 ATM |
0.9290 USDT |
0.9190 USDT |
0.9280 USDT |
0.9300 USDT |
| 2025-11-26 |
0.9246 USDT |
922,335.7200 ATM |
0.9300 USDT |
0.9100 USDT |
0.9160 USDT |
0.9260 USDT |
| 2025-11-25 |
0.9474 USDT |
2,278,514.2200 ATM |
0.9030 USDT |
0.8920 USDT |
0.9030 USDT |
0.9180 USDT |
| 2025-11-24 |
0.9025 USDT |
687,565.6100 ATM |
0.8990 USDT |
0.8850 USDT |
0.8940 USDT |
0.9020 USDT |
| 2025-11-23 |
0.8973 USDT |
382,779.1100 ATM |
0.8960 USDT |
0.8860 USDT |
0.8970 USDT |
0.9000 USDT |
| 2025-11-22 |
0.8852 USDT |
674,926.1700 ATM |
0.8830 USDT |
0.8650 USDT |
0.8730 USDT |
0.9040 USDT |
| 2025-11-21 |
0.9217 USDT |
2,311,538.2100 ATM |
0.9040 USDT |
0.8660 USDT |
0.8930 USDT |
0.8860 USDT |