Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
2.7218 USDT |
354,900.1700 ATM |
2.7140 USDT |
2.6750 USDT |
2.6910 USDT |
2.6810 USDT |
| 2023-08-19 |
2.7405 USDT |
964,460.5500 ATM |
2.6690 USDT |
2.6180 USDT |
2.6640 USDT |
2.7150 USDT |
| 2023-08-18 |
2.8847 USDT |
2,597,885.7100 ATM |
2.7490 USDT |
2.6010 USDT |
2.6580 USDT |
2.6710 USDT |
| 2023-08-17 |
3.1023 USDT |
7,587,678.9900 ATM |
2.4940 USDT |
2.4590 USDT |
2.4940 USDT |
2.7480 USDT |
| 2023-08-16 |
2.5378 USDT |
146,336.3700 ATM |
2.6250 USDT |
2.4360 USDT |
2.4840 USDT |
2.4960 USDT |
| 2023-08-15 |
2.6867 USDT |
150,158.7500 ATM |
2.7340 USDT |
2.5960 USDT |
2.6220 USDT |
2.6220 USDT |
| 2023-08-14 |
2.7507 USDT |
114,945.5800 ATM |
2.7250 USDT |
2.7040 USDT |
2.7200 USDT |
2.7310 USDT |
| 2023-08-13 |
2.7333 USDT |
76,105.4500 ATM |
2.7460 USDT |
2.7170 USDT |
2.7240 USDT |
2.7200 USDT |
| 2023-08-12 |
2.7549 USDT |
50,915.9000 ATM |
2.7510 USDT |
2.7390 USDT |
2.7460 USDT |
2.7460 USDT |
| 2023-08-11 |
2.7653 USDT |
79,252.2600 ATM |
2.7590 USDT |
2.7460 USDT |
2.7530 USDT |
2.7570 USDT |
| 2023-08-10 |
2.8043 USDT |
268,613.4900 ATM |
2.8200 USDT |
2.7530 USDT |
2.7600 USDT |
2.7600 USDT |
| 2023-08-09 |
2.7846 USDT |
235,498.0300 ATM |
2.7620 USDT |
2.7470 USDT |
2.7660 USDT |
2.8140 USDT |
| 2023-08-08 |
2.7883 USDT |
248,510.4000 ATM |
2.7490 USDT |
2.7330 USDT |
2.7440 USDT |
2.7680 USDT |
| 2023-08-07 |
2.7481 USDT |
250,881.5500 ATM |
2.7670 USDT |
2.6770 USDT |
2.7180 USDT |
2.7490 USDT |
| 2023-08-06 |
2.7546 USDT |
184,834.2900 ATM |
2.6900 USDT |
2.6710 USDT |
2.6890 USDT |
2.7630 USDT |
| 2023-08-05 |
2.7664 USDT |
282,840.0300 ATM |
2.7700 USDT |
2.6930 USDT |
2.7080 USDT |
2.6960 USDT |
| 2023-08-04 |
2.8418 USDT |
447,452.4700 ATM |
2.8540 USDT |
2.7600 USDT |
2.7840 USDT |
2.7770 USDT |
| 2023-08-03 |
2.8437 USDT |
532,242.0200 ATM |
2.8110 USDT |
2.7860 USDT |
2.8050 USDT |
2.8630 USDT |
| 2023-08-02 |
2.8386 USDT |
547,981.1700 ATM |
2.8450 USDT |
2.7540 USDT |
2.7800 USDT |
2.8300 USDT |
| 2023-08-01 |
2.8242 USDT |
372,967.6400 ATM |
2.8650 USDT |
2.7610 USDT |
2.7950 USDT |
2.8120 USDT |
| 2023-07-31 |
3.0803 USDT |
1,612,350.5800 ATM |
3.2570 USDT |
2.8470 USDT |
2.8770 USDT |
2.8700 USDT |
| 2023-07-30 |
3.2613 USDT |
4,680,749.7500 ATM |
2.7950 USDT |
2.7160 USDT |
2.7490 USDT |
3.2090 USDT |
| 2023-07-29 |
2.8087 USDT |
170,921.5500 ATM |
2.7790 USDT |
2.7750 USDT |
2.7940 USDT |
2.7930 USDT |
| 2023-07-28 |
2.8273 USDT |
645,916.8500 ATM |
2.8480 USDT |
2.7410 USDT |
2.7750 USDT |
2.7830 USDT |
| 2023-07-27 |
2.9747 USDT |
1,735,618.1000 ATM |
2.7230 USDT |
2.7120 USDT |
2.7330 USDT |
2.8600 USDT |
| 2023-07-26 |
2.7035 USDT |
120,698.1800 ATM |
2.7330 USDT |
2.6600 USDT |
2.6820 USDT |
2.7200 USDT |
| 2023-07-25 |
2.7590 USDT |
260,092.8400 ATM |
2.7890 USDT |
2.7040 USDT |
2.7300 USDT |
2.7310 USDT |
| 2023-07-24 |
2.7390 USDT |
656,261.6600 ATM |
2.6730 USDT |
2.6500 USDT |
2.6760 USDT |
2.7700 USDT |
| 2023-07-23 |
2.6738 USDT |
370,969.3500 ATM |
2.6060 USDT |
2.5810 USDT |
2.5980 USDT |
2.6610 USDT |
| 2023-07-22 |
2.6130 USDT |
124,896.4400 ATM |
2.5880 USDT |
2.5660 USDT |
2.5770 USDT |
2.5940 USDT |
| 2023-07-21 |
2.5910 USDT |
177,176.5900 ATM |
2.5710 USDT |
2.5500 USDT |
2.5630 USDT |
2.5940 USDT |
| 2023-07-20 |
2.5690 USDT |
184,686.4300 ATM |
2.5830 USDT |
2.5300 USDT |
2.5510 USDT |
2.5670 USDT |
| 2023-07-19 |
2.6183 USDT |
264,768.8500 ATM |
2.6050 USDT |
2.5740 USDT |
2.5900 USDT |
2.5820 USDT |
| 2023-07-18 |
2.6665 USDT |
1,160,125.0000 ATM |
2.5870 USDT |
2.5280 USDT |
2.5540 USDT |
2.6100 USDT |
| 2023-07-17 |
2.6126 USDT |
493,532.6700 ATM |
2.5540 USDT |
2.5010 USDT |
2.5290 USDT |
2.5920 USDT |
| 2023-07-16 |
2.5590 USDT |
66,517.4900 ATM |
2.5620 USDT |
2.5130 USDT |
2.5430 USDT |
2.5250 USDT |
| 2023-07-15 |
2.5763 USDT |
129,829.0800 ATM |
2.5830 USDT |
2.5500 USDT |
2.5640 USDT |
2.5640 USDT |
| 2023-07-14 |
2.5727 USDT |
344,479.3900 ATM |
2.5760 USDT |
2.5000 USDT |
2.5390 USDT |
2.5830 USDT |
| 2023-07-13 |
2.5616 USDT |
185,036.6100 ATM |
2.5230 USDT |
2.5000 USDT |
2.5070 USDT |
2.5710 USDT |
| 2023-07-12 |
2.5217 USDT |
110,439.6200 ATM |
2.5030 USDT |
2.4950 USDT |
2.5100 USDT |
2.5170 USDT |
| 2023-07-11 |
2.5312 USDT |
250,979.8100 ATM |
2.5420 USDT |
2.4790 USDT |
2.5240 USDT |
2.4960 USDT |
| 2023-07-10 |
2.6112 USDT |
562,531.8800 ATM |
2.6980 USDT |
2.5150 USDT |
2.5450 USDT |
2.5400 USDT |
| 2023-07-09 |
2.6809 USDT |
567,058.9900 ATM |
2.5440 USDT |
2.5010 USDT |
2.5150 USDT |
2.7180 USDT |
| 2023-07-08 |
2.6204 USDT |
469,696.0300 ATM |
2.6370 USDT |
2.5120 USDT |
2.5280 USDT |
2.5460 USDT |
| 2023-07-07 |
2.6189 USDT |
1,606,767.0400 ATM |
2.3920 USDT |
2.3900 USDT |
2.4150 USDT |
2.6390 USDT |
| 2023-07-06 |
2.4322 USDT |
153,622.2600 ATM |
2.4040 USDT |
2.3840 USDT |
2.4050 USDT |
2.4070 USDT |
| 2023-07-05 |
2.4263 USDT |
199,762.8700 ATM |
2.4670 USDT |
2.2000 USDT |
2.3980 USDT |
2.3980 USDT |
| 2023-07-04 |
2.4711 USDT |
92,408.0900 ATM |
2.4580 USDT |
2.4370 USDT |
2.4520 USDT |
2.4700 USDT |
| 2023-07-03 |
2.4516 USDT |
144,954.2000 ATM |
2.4430 USDT |
2.4150 USDT |
2.4440 USDT |
2.4610 USDT |
| 2023-07-02 |
2.4237 USDT |
136,619.7500 ATM |
2.4430 USDT |
2.3790 USDT |
2.4070 USDT |
2.4410 USDT |