Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
2.4064 USDT |
171,213.5000 ATM |
2.3930 USDT |
2.3000 USDT |
2.3830 USDT |
2.4090 USDT |
| 2023-06-29 |
2.4350 USDT |
257,809.9900 ATM |
2.3900 USDT |
2.3760 USDT |
2.3960 USDT |
2.4000 USDT |
| 2023-06-28 |
2.4433 USDT |
499,099.7300 ATM |
2.4220 USDT |
2.3210 USDT |
2.3420 USDT |
2.3900 USDT |
| 2023-06-27 |
2.4183 USDT |
101,195.3600 ATM |
2.3920 USDT |
2.3900 USDT |
2.3990 USDT |
2.4170 USDT |
| 2023-06-26 |
2.4379 USDT |
398,898.7400 ATM |
2.3920 USDT |
2.3500 USDT |
2.3780 USDT |
2.4000 USDT |
| 2023-06-25 |
2.4164 USDT |
163,001.6500 ATM |
2.4080 USDT |
2.3710 USDT |
2.3930 USDT |
2.3970 USDT |
| 2023-06-24 |
2.4101 USDT |
281,743.0500 ATM |
2.3770 USDT |
2.3480 USDT |
2.3710 USDT |
2.3970 USDT |
| 2023-06-23 |
2.3561 USDT |
215,424.5800 ATM |
2.3210 USDT |
2.3150 USDT |
2.3310 USDT |
2.3850 USDT |
| 2023-06-22 |
2.3538 USDT |
267,214.7400 ATM |
2.3570 USDT |
2.3010 USDT |
2.3080 USDT |
2.3080 USDT |
| 2023-06-21 |
2.3470 USDT |
203,127.0100 ATM |
2.3070 USDT |
2.3000 USDT |
2.3310 USDT |
2.3570 USDT |
| 2023-06-20 |
2.2907 USDT |
149,295.4900 ATM |
2.2810 USDT |
2.2470 USDT |
2.2680 USDT |
2.3100 USDT |
| 2023-06-19 |
2.2709 USDT |
118,385.6100 ATM |
2.2710 USDT |
2.2410 USDT |
2.2490 USDT |
2.2820 USDT |
| 2023-06-18 |
2.2930 USDT |
153,550.1600 ATM |
2.2890 USDT |
2.2520 USDT |
2.2730 USDT |
2.2930 USDT |
| 2023-06-17 |
2.3057 USDT |
124,776.6300 ATM |
2.3230 USDT |
2.2800 USDT |
2.2910 USDT |
2.2920 USDT |
| 2023-06-16 |
2.2787 USDT |
221,712.3700 ATM |
2.2660 USDT |
2.2460 USDT |
2.2650 USDT |
2.3150 USDT |
| 2023-06-15 |
2.2822 USDT |
599,538.0500 ATM |
2.2430 USDT |
2.1850 USDT |
2.1990 USDT |
2.2800 USDT |
| 2023-06-14 |
2.3297 USDT |
928,177.1200 ATM |
2.4410 USDT |
2.2000 USDT |
2.2590 USDT |
2.2330 USDT |
| 2023-06-13 |
2.6747 USDT |
4,128,300.7300 ATM |
2.1750 USDT |
2.1750 USDT |
2.1870 USDT |
2.4340 USDT |
| 2023-06-12 |
2.1229 USDT |
109,121.6500 ATM |
2.1350 USDT |
2.0480 USDT |
2.0770 USDT |
2.1790 USDT |
| 2023-06-11 |
2.1433 USDT |
74,222.5000 ATM |
2.1460 USDT |
2.1040 USDT |
2.1200 USDT |
2.1290 USDT |
| 2023-06-10 |
2.1744 USDT |
328,921.2500 ATM |
2.3950 USDT |
2.0550 USDT |
2.1270 USDT |
2.1490 USDT |
| 2023-06-09 |
2.4337 USDT |
245,650.5600 ATM |
2.3780 USDT |
2.3670 USDT |
2.3800 USDT |
2.3940 USDT |
| 2023-06-08 |
2.3828 USDT |
139,264.8000 ATM |
2.3400 USDT |
2.2940 USDT |
2.3170 USDT |
2.3740 USDT |
| 2023-06-07 |
2.4257 USDT |
166,805.0000 ATM |
2.5610 USDT |
2.3130 USDT |
2.3380 USDT |
2.3440 USDT |
| 2023-06-06 |
2.5186 USDT |
136,708.7800 ATM |
2.4750 USDT |
2.4420 USDT |
2.4660 USDT |
2.5580 USDT |
| 2023-06-05 |
2.5559 USDT |
242,718.0100 ATM |
2.7060 USDT |
2.3800 USDT |
2.4700 USDT |
2.4750 USDT |
| 2023-06-04 |
2.7196 USDT |
58,442.7400 ATM |
2.7260 USDT |
2.7010 USDT |
2.7120 USDT |
2.7100 USDT |
| 2023-06-03 |
2.7202 USDT |
73,198.1700 ATM |
2.7330 USDT |
2.7040 USDT |
2.7160 USDT |
2.7240 USDT |
| 2023-06-02 |
2.7184 USDT |
146,187.2300 ATM |
2.6870 USDT |
2.6640 USDT |
2.6930 USDT |
2.7300 USDT |
| 2023-06-01 |
2.6891 USDT |
199,574.9000 ATM |
2.6640 USDT |
2.6160 USDT |
2.6280 USDT |
2.6990 USDT |
| 2023-05-31 |
2.6773 USDT |
166,964.9200 ATM |
2.7520 USDT |
2.6410 USDT |
2.6550 USDT |
2.6600 USDT |
| 2023-05-30 |
2.7611 USDT |
180,739.8600 ATM |
2.7290 USDT |
2.7150 USDT |
2.7290 USDT |
2.7570 USDT |
| 2023-05-29 |
2.7395 USDT |
65,488.6500 ATM |
2.7640 USDT |
2.7190 USDT |
2.7350 USDT |
2.7330 USDT |
| 2023-05-28 |
2.7493 USDT |
117,265.8300 ATM |
2.7020 USDT |
2.7020 USDT |
2.7210 USDT |
2.7760 USDT |
| 2023-05-27 |
2.7035 USDT |
74,422.0500 ATM |
2.7190 USDT |
2.6840 USDT |
2.6980 USDT |
2.7070 USDT |
| 2023-05-26 |
2.7142 USDT |
146,699.0300 ATM |
2.7140 USDT |
2.6760 USDT |
2.6900 USDT |
2.7140 USDT |
| 2023-05-25 |
2.7016 USDT |
134,033.0300 ATM |
2.7360 USDT |
2.6540 USDT |
2.6890 USDT |
2.7160 USDT |
| 2023-05-24 |
2.7664 USDT |
269,118.6000 ATM |
2.7990 USDT |
2.7080 USDT |
2.7280 USDT |
2.7410 USDT |
| 2023-05-23 |
2.8262 USDT |
175,517.8500 ATM |
2.8700 USDT |
2.7880 USDT |
2.8000 USDT |
2.8020 USDT |
| 2023-05-22 |
2.9219 USDT |
963,329.7900 ATM |
2.7990 USDT |
2.7870 USDT |
2.8320 USDT |
2.8780 USDT |
| 2023-05-21 |
2.7850 USDT |
190,735.5900 ATM |
2.8050 USDT |
2.7330 USDT |
2.7560 USDT |
2.8100 USDT |
| 2023-05-20 |
2.8916 USDT |
568,147.1500 ATM |
2.8140 USDT |
2.7940 USDT |
2.8120 USDT |
2.8120 USDT |
| 2023-05-19 |
2.8003 USDT |
270,687.3200 ATM |
2.7230 USDT |
2.7030 USDT |
2.7170 USDT |
2.8150 USDT |
| 2023-05-18 |
2.7539 USDT |
104,626.5400 ATM |
2.7850 USDT |
2.6950 USDT |
2.7230 USDT |
2.7390 USDT |
| 2023-05-17 |
2.7830 USDT |
155,316.2900 ATM |
2.8080 USDT |
2.7170 USDT |
2.7430 USDT |
2.7920 USDT |
| 2023-05-16 |
2.7841 USDT |
144,423.9000 ATM |
2.7460 USDT |
2.7200 USDT |
2.7440 USDT |
2.8180 USDT |
| 2023-05-15 |
2.7781 USDT |
220,533.9400 ATM |
2.7320 USDT |
2.7120 USDT |
2.7380 USDT |
2.7490 USDT |
| 2023-05-14 |
2.7811 USDT |
405,438.0200 ATM |
2.6990 USDT |
2.6700 USDT |
2.6960 USDT |
2.7300 USDT |
| 2023-05-13 |
2.6721 USDT |
167,631.5800 ATM |
2.6880 USDT |
2.6130 USDT |
2.6610 USDT |
2.6990 USDT |
| 2023-05-12 |
2.6927 USDT |
409,300.3300 ATM |
2.6350 USDT |
2.5490 USDT |
2.5790 USDT |
2.6850 USDT |