Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.4140 USDT |
494,318.0300 ATM |
1.4300 USDT |
1.3610 USDT |
1.3880 USDT |
1.4460 USDT |
| 2025-02-27 |
1.4354 USDT |
263,264.7400 ATM |
1.4190 USDT |
1.4020 USDT |
1.4260 USDT |
1.4240 USDT |
| 2025-02-26 |
1.4084 USDT |
422,822.2400 ATM |
1.3930 USDT |
1.3740 USDT |
1.3950 USDT |
1.4130 USDT |
| 2025-02-25 |
1.3915 USDT |
812,526.1100 ATM |
1.4030 USDT |
1.3510 USDT |
1.3810 USDT |
1.3990 USDT |
| 2025-02-24 |
1.4847 USDT |
671,857.9100 ATM |
1.5380 USDT |
1.3870 USDT |
1.4130 USDT |
1.4110 USDT |
| 2025-02-23 |
1.5889 USDT |
1,549,009.1300 ATM |
1.5400 USDT |
1.5060 USDT |
1.5240 USDT |
1.5280 USDT |
| 2025-02-22 |
1.5277 USDT |
419,620.6300 ATM |
1.5170 USDT |
1.5050 USDT |
1.5190 USDT |
1.5420 USDT |
| 2025-02-21 |
1.5376 USDT |
632,071.7900 ATM |
1.5490 USDT |
1.4750 USDT |
1.5200 USDT |
1.5100 USDT |
| 2025-02-20 |
1.5302 USDT |
325,306.3300 ATM |
1.5040 USDT |
1.5020 USDT |
1.5280 USDT |
1.5570 USDT |
| 2025-02-19 |
1.5360 USDT |
749,320.9800 ATM |
1.5390 USDT |
1.4960 USDT |
1.5020 USDT |
1.5010 USDT |
| 2025-02-18 |
1.5383 USDT |
1,046,536.4700 ATM |
1.5500 USDT |
1.4960 USDT |
1.5210 USDT |
1.5280 USDT |
| 2025-02-17 |
1.5661 USDT |
984,315.8300 ATM |
1.5610 USDT |
1.5100 USDT |
1.5310 USDT |
1.5450 USDT |
| 2025-02-16 |
1.6091 USDT |
1,936,844.8500 ATM |
1.5930 USDT |
1.5300 USDT |
1.5550 USDT |
1.5540 USDT |
| 2025-02-15 |
1.6316 USDT |
3,272,730.0600 ATM |
1.6070 USDT |
1.5640 USDT |
1.5830 USDT |
1.5860 USDT |
| 2025-02-14 |
1.6221 USDT |
3,867,784.3500 ATM |
1.4900 USDT |
1.4750 USDT |
1.4920 USDT |
1.6040 USDT |
| 2025-02-13 |
1.5212 USDT |
459,331.7900 ATM |
1.5670 USDT |
1.4700 USDT |
1.4900 USDT |
1.4880 USDT |
| 2025-02-12 |
1.5193 USDT |
436,085.1800 ATM |
1.5070 USDT |
1.4630 USDT |
1.5040 USDT |
1.5390 USDT |
| 2025-02-11 |
1.5216 USDT |
336,584.3000 ATM |
1.5120 USDT |
1.4870 USDT |
1.5050 USDT |
1.5070 USDT |
| 2025-02-10 |
1.5024 USDT |
304,346.7900 ATM |
1.4860 USDT |
1.4370 USDT |
1.4560 USDT |
1.5150 USDT |
| 2025-02-09 |
1.4984 USDT |
403,597.0700 ATM |
1.5040 USDT |
1.4300 USDT |
1.4820 USDT |
1.4780 USDT |
| 2025-02-08 |
1.5109 USDT |
610,265.4200 ATM |
1.4870 USDT |
1.4760 USDT |
1.4840 USDT |
1.5030 USDT |
| 2025-02-07 |
1.4932 USDT |
364,557.2400 ATM |
1.4540 USDT |
1.4480 USDT |
1.4660 USDT |
1.4590 USDT |
| 2025-02-06 |
1.5132 USDT |
971,828.9800 ATM |
1.5010 USDT |
1.4410 USDT |
1.4670 USDT |
1.4590 USDT |
| 2025-02-05 |
1.4932 USDT |
1,018,698.4900 ATM |
1.5100 USDT |
1.4450 USDT |
1.4670 USDT |
1.4910 USDT |
| 2025-02-04 |
1.5032 USDT |
1,348,971.1600 ATM |
1.4890 USDT |
1.3750 USDT |
1.4110 USDT |
1.5090 USDT |
| 2025-02-03 |
1.3130 USDT |
1,199,285.7400 ATM |
1.4420 USDT |
1.1160 USDT |
1.2370 USDT |
1.4960 USDT |
| 2025-02-02 |
1.5540 USDT |
463,722.8000 ATM |
1.6300 USDT |
1.3950 USDT |
1.4340 USDT |
1.4300 USDT |
| 2025-02-01 |
1.6908 USDT |
261,138.6100 ATM |
1.7110 USDT |
1.6170 USDT |
1.6530 USDT |
1.6520 USDT |
| 2025-01-31 |
1.7302 USDT |
249,318.9800 ATM |
1.7010 USDT |
1.6910 USDT |
1.7040 USDT |
1.7120 USDT |
| 2025-01-30 |
1.6963 USDT |
286,890.6300 ATM |
1.6560 USDT |
1.6420 USDT |
1.6680 USDT |
1.7070 USDT |
| 2025-01-29 |
1.6707 USDT |
594,340.6000 ATM |
1.6410 USDT |
1.6160 USDT |
1.6510 USDT |
1.6800 USDT |
| 2025-01-28 |
1.7419 USDT |
698,088.3700 ATM |
1.7700 USDT |
1.6650 USDT |
1.6880 USDT |
1.6680 USDT |
| 2025-01-27 |
1.7186 USDT |
365,058.5700 ATM |
1.7700 USDT |
1.6650 USDT |
1.6990 USDT |
1.7590 USDT |
| 2025-01-26 |
1.8306 USDT |
224,737.2400 ATM |
1.7980 USDT |
1.7920 USDT |
1.7980 USDT |
1.7940 USDT |
| 2025-01-25 |
1.8176 USDT |
209,340.3600 ATM |
1.8140 USDT |
1.7860 USDT |
1.8060 USDT |
1.8120 USDT |
| 2025-01-24 |
1.8483 USDT |
241,628.5400 ATM |
1.8640 USDT |
1.8010 USDT |
1.8170 USDT |
1.8090 USDT |
| 2025-01-23 |
1.8663 USDT |
541,946.7700 ATM |
1.8700 USDT |
1.8140 USDT |
1.8420 USDT |
1.8550 USDT |
| 2025-01-22 |
1.8779 USDT |
226,922.2900 ATM |
1.8640 USDT |
1.8470 USDT |
1.8680 USDT |
1.8710 USDT |
| 2025-01-21 |
1.8350 USDT |
458,810.9200 ATM |
1.8280 USDT |
1.7620 USDT |
1.7930 USDT |
1.8640 USDT |
| 2025-01-20 |
1.8663 USDT |
810,354.7900 ATM |
1.8100 USDT |
1.7640 USDT |
1.7950 USDT |
1.8390 USDT |
| 2025-01-19 |
1.9045 USDT |
672,038.8500 ATM |
1.9730 USDT |
1.8100 USDT |
1.8560 USDT |
1.8210 USDT |
| 2025-01-18 |
2.0155 USDT |
454,250.8400 ATM |
2.0980 USDT |
1.9420 USDT |
1.9590 USDT |
1.9750 USDT |
| 2025-01-17 |
2.0745 USDT |
401,789.3000 ATM |
2.0290 USDT |
2.0270 USDT |
2.0460 USDT |
2.0950 USDT |
| 2025-01-16 |
2.0675 USDT |
364,229.9000 ATM |
2.0900 USDT |
2.0050 USDT |
2.0230 USDT |
2.0170 USDT |
| 2025-01-15 |
2.0696 USDT |
487,528.9600 ATM |
2.0250 USDT |
1.9980 USDT |
2.0180 USDT |
2.0790 USDT |
| 2025-01-14 |
2.0324 USDT |
316,456.3200 ATM |
2.0210 USDT |
1.9980 USDT |
2.0160 USDT |
2.0270 USDT |
| 2025-01-13 |
1.9983 USDT |
696,742.2400 ATM |
2.0870 USDT |
1.9000 USDT |
1.9380 USDT |
2.0190 USDT |
| 2025-01-12 |
2.1112 USDT |
770,498.6500 ATM |
2.0770 USDT |
2.0740 USDT |
2.0880 USDT |
2.0890 USDT |
| 2025-01-11 |
2.1132 USDT |
402,964.6000 ATM |
2.0840 USDT |
2.0780 USDT |
2.0970 USDT |
2.0870 USDT |
| 2025-01-10 |
2.0850 USDT |
313,879.0200 ATM |
2.0680 USDT |
2.0410 USDT |
2.0780 USDT |
2.1060 USDT |