Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.2704 USDT |
5,609,868.5000 ATM |
1.1900 USDT |
1.1380 USDT |
1.1600 USDT |
1.1490 USDT |
| 2025-05-03 |
1.2150 USDT |
3,263,360.9500 ATM |
1.1140 USDT |
1.1040 USDT |
1.1100 USDT |
1.2080 USDT |
| 2025-05-02 |
1.1201 USDT |
437,978.8200 ATM |
1.1160 USDT |
1.0960 USDT |
1.1050 USDT |
1.1130 USDT |
| 2025-05-01 |
1.1200 USDT |
337,232.4200 ATM |
1.1130 USDT |
1.0920 USDT |
1.1000 USDT |
1.1180 USDT |
| 2025-04-30 |
1.0927 USDT |
673,008.7000 ATM |
1.1090 USDT |
1.0640 USDT |
1.0790 USDT |
1.1130 USDT |
| 2025-04-29 |
1.1270 USDT |
420,794.3900 ATM |
1.1430 USDT |
1.1050 USDT |
1.1140 USDT |
1.1080 USDT |
| 2025-04-28 |
1.1262 USDT |
685,023.4900 ATM |
1.1110 USDT |
1.0840 USDT |
1.1090 USDT |
1.1440 USDT |
| 2025-04-27 |
1.1299 USDT |
679,569.7700 ATM |
1.1380 USDT |
1.1000 USDT |
1.1150 USDT |
1.1120 USDT |
| 2025-04-26 |
1.1374 USDT |
400,863.9000 ATM |
1.1270 USDT |
1.1190 USDT |
1.1320 USDT |
1.1370 USDT |
| 2025-04-25 |
1.1276 USDT |
479,232.8400 ATM |
1.1040 USDT |
1.1020 USDT |
1.1080 USDT |
1.1250 USDT |
| 2025-04-24 |
1.1027 USDT |
930,508.6200 ATM |
1.0870 USDT |
1.0700 USDT |
1.0800 USDT |
1.1070 USDT |
| 2025-04-23 |
1.0970 USDT |
479,349.9500 ATM |
1.0960 USDT |
1.0760 USDT |
1.0820 USDT |
1.0790 USDT |
| 2025-04-22 |
1.0796 USDT |
808,900.4000 ATM |
1.0530 USDT |
1.0360 USDT |
1.0530 USDT |
1.0900 USDT |
| 2025-04-21 |
1.0684 USDT |
312,065.1800 ATM |
1.0560 USDT |
1.0480 USDT |
1.0550 USDT |
1.0520 USDT |
| 2025-04-20 |
1.0627 USDT |
298,111.6300 ATM |
1.0630 USDT |
1.0440 USDT |
1.0550 USDT |
1.0550 USDT |
| 2025-04-19 |
1.0555 USDT |
206,162.5300 ATM |
1.0430 USDT |
1.0430 USDT |
1.0480 USDT |
1.0650 USDT |
| 2025-04-18 |
1.0368 USDT |
256,358.5800 ATM |
1.0330 USDT |
1.0280 USDT |
1.0330 USDT |
1.0470 USDT |
| 2025-04-17 |
1.0247 USDT |
226,950.0000 ATM |
1.0200 USDT |
1.0000 USDT |
1.0070 USDT |
1.0330 USDT |
| 2025-04-16 |
1.0306 USDT |
259,240.0700 ATM |
1.0400 USDT |
1.0030 USDT |
1.0260 USDT |
1.0320 USDT |
| 2025-04-15 |
1.0480 USDT |
341,780.4000 ATM |
1.0310 USDT |
1.0250 USDT |
1.0340 USDT |
1.0390 USDT |
| 2025-04-14 |
1.0482 USDT |
339,201.8600 ATM |
1.0380 USDT |
1.0250 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-04-13 |
1.0717 USDT |
285,641.0900 ATM |
1.0780 USDT |
1.0310 USDT |
1.0370 USDT |
1.0330 USDT |
| 2025-04-12 |
1.0693 USDT |
218,784.2300 ATM |
1.0590 USDT |
1.0430 USDT |
1.0490 USDT |
1.0770 USDT |
| 2025-04-11 |
1.0642 USDT |
203,612.8800 ATM |
1.0560 USDT |
1.0540 USDT |
1.0580 USDT |
1.0610 USDT |
| 2025-04-10 |
1.0574 USDT |
258,571.9500 ATM |
1.0790 USDT |
1.0270 USDT |
1.0440 USDT |
1.0530 USDT |
| 2025-04-09 |
1.0357 USDT |
626,946.6400 ATM |
1.0220 USDT |
0.9930 USDT |
1.0160 USDT |
1.0810 USDT |
| 2025-04-08 |
1.0154 USDT |
722,172.7600 ATM |
1.0230 USDT |
0.9760 USDT |
1.0080 USDT |
1.0280 USDT |
| 2025-04-07 |
0.9959 USDT |
502,001.3600 ATM |
0.9890 USDT |
0.9340 USDT |
0.9590 USDT |
1.0240 USDT |
| 2025-04-06 |
1.0339 USDT |
479,529.8300 ATM |
1.0980 USDT |
0.9700 USDT |
0.9900 USDT |
0.9760 USDT |
| 2025-04-05 |
1.0989 USDT |
619,583.9400 ATM |
1.0940 USDT |
1.0790 USDT |
1.0900 USDT |
1.0890 USDT |
| 2025-04-04 |
1.0903 USDT |
412,127.2500 ATM |
1.1080 USDT |
1.0680 USDT |
1.0830 USDT |
1.0910 USDT |
| 2025-04-03 |
1.0952 USDT |
442,994.8400 ATM |
1.1030 USDT |
1.0670 USDT |
1.0870 USDT |
1.1120 USDT |
| 2025-04-02 |
1.1661 USDT |
340,882.4400 ATM |
1.1810 USDT |
1.1400 USDT |
1.1590 USDT |
1.1510 USDT |
| 2025-04-01 |
1.1888 USDT |
319,559.5000 ATM |
1.1910 USDT |
1.1680 USDT |
1.1800 USDT |
1.1780 USDT |
| 2025-03-31 |
1.1812 USDT |
338,752.7500 ATM |
1.1710 USDT |
1.1560 USDT |
1.1680 USDT |
1.1920 USDT |
| 2025-03-30 |
1.1813 USDT |
408,482.9900 ATM |
1.1820 USDT |
1.1610 USDT |
1.1720 USDT |
1.1750 USDT |
| 2025-03-29 |
1.1972 USDT |
656,042.2500 ATM |
1.2000 USDT |
1.1540 USDT |
1.1670 USDT |
1.1810 USDT |
| 2025-03-28 |
1.2078 USDT |
513,115.2600 ATM |
1.2320 USDT |
1.1850 USDT |
1.1980 USDT |
1.2070 USDT |
| 2025-03-27 |
1.2642 USDT |
935,979.1000 ATM |
1.2950 USDT |
1.2280 USDT |
1.2390 USDT |
1.2390 USDT |
| 2025-03-26 |
1.3461 USDT |
2,799,871.7600 ATM |
1.2690 USDT |
1.2470 USDT |
1.2620 USDT |
1.2900 USDT |
| 2025-03-25 |
1.2605 USDT |
265,698.4000 ATM |
1.2630 USDT |
1.2440 USDT |
1.2520 USDT |
1.2650 USDT |
| 2025-03-24 |
1.2437 USDT |
245,985.2400 ATM |
1.2190 USDT |
1.2160 USDT |
1.2220 USDT |
1.2660 USDT |
| 2025-03-23 |
1.2360 USDT |
178,129.3900 ATM |
1.2480 USDT |
1.2090 USDT |
1.2180 USDT |
1.2230 USDT |
| 2025-03-22 |
1.2525 USDT |
288,867.5000 ATM |
1.2360 USDT |
1.2330 USDT |
1.2400 USDT |
1.2450 USDT |
| 2025-03-21 |
1.2276 USDT |
450,935.8800 ATM |
1.2140 USDT |
1.2040 USDT |
1.2180 USDT |
1.2360 USDT |
| 2025-03-20 |
1.2410 USDT |
397,548.6000 ATM |
1.2280 USDT |
1.2110 USDT |
1.2230 USDT |
1.2220 USDT |
| 2025-03-19 |
1.2248 USDT |
332,468.7000 ATM |
1.2430 USDT |
1.2080 USDT |
1.2190 USDT |
1.2180 USDT |
| 2025-03-18 |
1.2191 USDT |
479,421.7700 ATM |
1.2420 USDT |
1.1840 USDT |
1.1990 USDT |
1.2390 USDT |
| 2025-03-17 |
1.2329 USDT |
542,473.5400 ATM |
1.2370 USDT |
1.2170 USDT |
1.2310 USDT |
1.2400 USDT |
| 2025-03-16 |
1.2633 USDT |
1,093,767.2900 ATM |
1.2750 USDT |
1.2170 USDT |
1.2350 USDT |
1.2320 USDT |