Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
1.1058 USDT |
2,356,327.0400 ATM |
1.0710 USDT |
1.0670 USDT |
1.0720 USDT |
1.0830 USDT |
| 2025-06-07 |
1.1522 USDT |
3,460,535.7700 ATM |
1.0190 USDT |
1.0150 USDT |
1.0250 USDT |
1.0690 USDT |
| 2025-06-06 |
1.0456 USDT |
219,699.0500 ATM |
1.0250 USDT |
1.0170 USDT |
1.0250 USDT |
1.0170 USDT |
| 2025-06-05 |
1.0692 USDT |
539,158.3700 ATM |
1.0860 USDT |
1.0140 USDT |
1.0260 USDT |
1.0250 USDT |
| 2025-06-04 |
1.1090 USDT |
260,526.8800 ATM |
1.1210 USDT |
1.0800 USDT |
1.0850 USDT |
1.0840 USDT |
| 2025-06-03 |
1.1221 USDT |
344,772.0100 ATM |
1.1240 USDT |
1.1000 USDT |
1.1130 USDT |
1.1210 USDT |
| 2025-06-02 |
1.1110 USDT |
463,171.4900 ATM |
1.1090 USDT |
1.0830 USDT |
1.0960 USDT |
1.1180 USDT |
| 2025-06-01 |
1.0927 USDT |
325,115.3200 ATM |
1.0910 USDT |
1.0670 USDT |
1.0780 USDT |
1.1100 USDT |
| 2025-05-31 |
1.0875 USDT |
473,583.1000 ATM |
1.0930 USDT |
1.0610 USDT |
1.0740 USDT |
1.0780 USDT |
| 2025-05-30 |
1.1799 USDT |
441,149.4100 ATM |
1.2220 USDT |
1.1360 USDT |
1.1480 USDT |
1.1440 USDT |
| 2025-05-29 |
1.2261 USDT |
399,140.3300 ATM |
1.2320 USDT |
1.2070 USDT |
1.2180 USDT |
1.2220 USDT |
| 2025-05-28 |
1.2303 USDT |
399,597.2300 ATM |
1.2310 USDT |
1.2010 USDT |
1.2140 USDT |
1.2220 USDT |
| 2025-05-27 |
1.2325 USDT |
413,807.5300 ATM |
1.2240 USDT |
1.2050 USDT |
1.2170 USDT |
1.2290 USDT |
| 2025-05-26 |
1.2139 USDT |
360,036.0900 ATM |
1.2220 USDT |
1.2010 USDT |
1.2100 USDT |
1.2250 USDT |
| 2025-05-25 |
1.2389 USDT |
1,605,173.1400 ATM |
1.2080 USDT |
1.1860 USDT |
1.1970 USDT |
1.2160 USDT |
| 2025-05-24 |
1.2246 USDT |
455,330.3600 ATM |
1.2350 USDT |
1.2000 USDT |
1.2100 USDT |
1.2080 USDT |
| 2025-05-23 |
1.2658 USDT |
871,149.5900 ATM |
1.2760 USDT |
1.2270 USDT |
1.2450 USDT |
1.2390 USDT |
| 2025-05-22 |
1.2508 USDT |
347,490.2000 ATM |
1.2330 USDT |
1.2260 USDT |
1.2380 USDT |
1.2710 USDT |
| 2025-05-21 |
1.2272 USDT |
399,848.4900 ATM |
1.2250 USDT |
1.2030 USDT |
1.2210 USDT |
1.2250 USDT |
| 2025-05-20 |
1.2281 USDT |
462,169.9100 ATM |
1.2470 USDT |
1.2080 USDT |
1.2220 USDT |
1.2250 USDT |
| 2025-05-19 |
1.2428 USDT |
548,521.0600 ATM |
1.2480 USDT |
1.2040 USDT |
1.2270 USDT |
1.2440 USDT |
| 2025-05-18 |
1.2520 USDT |
572,645.3400 ATM |
1.2610 USDT |
1.2000 USDT |
1.2290 USDT |
1.2300 USDT |
| 2025-05-17 |
1.2781 USDT |
945,048.0900 ATM |
1.2900 USDT |
1.2350 USDT |
1.2540 USDT |
1.2570 USDT |
| 2025-05-16 |
1.3044 USDT |
2,212,109.6800 ATM |
1.2170 USDT |
1.2140 USDT |
1.2280 USDT |
1.3030 USDT |
| 2025-05-15 |
1.2626 USDT |
751,922.1600 ATM |
1.3080 USDT |
1.1930 USDT |
1.2130 USDT |
1.2190 USDT |
| 2025-05-14 |
1.3054 USDT |
605,858.5000 ATM |
1.3050 USDT |
1.2840 USDT |
1.2970 USDT |
1.2950 USDT |
| 2025-05-13 |
1.2960 USDT |
589,617.4200 ATM |
1.3370 USDT |
1.2690 USDT |
1.2880 USDT |
1.2990 USDT |
| 2025-05-12 |
1.3100 USDT |
837,268.8400 ATM |
1.2930 USDT |
1.2600 USDT |
1.2780 USDT |
1.3370 USDT |
| 2025-05-11 |
1.3327 USDT |
932,808.0700 ATM |
1.3080 USDT |
1.2800 USDT |
1.2890 USDT |
1.2910 USDT |
| 2025-05-10 |
1.2942 USDT |
466,474.7800 ATM |
1.2850 USDT |
1.2710 USDT |
1.2890 USDT |
1.3030 USDT |
| 2025-05-09 |
1.2687 USDT |
755,332.3900 ATM |
1.2600 USDT |
1.2390 USDT |
1.2590 USDT |
1.2700 USDT |
| 2025-05-08 |
1.2227 USDT |
993,185.6500 ATM |
1.1500 USDT |
1.1460 USDT |
1.1550 USDT |
1.2650 USDT |
| 2025-05-07 |
1.1816 USDT |
919,488.1500 ATM |
1.2050 USDT |
1.1410 USDT |
1.1550 USDT |
1.1480 USDT |
| 2025-05-06 |
1.2315 USDT |
4,734,950.1800 ATM |
1.1260 USDT |
1.1150 USDT |
1.1280 USDT |
1.1920 USDT |
| 2025-05-05 |
1.1342 USDT |
878,802.9600 ATM |
1.1490 USDT |
1.1090 USDT |
1.1200 USDT |
1.1270 USDT |
| 2025-05-04 |
1.2704 USDT |
5,609,868.5000 ATM |
1.1900 USDT |
1.1380 USDT |
1.1600 USDT |
1.1490 USDT |
| 2025-05-03 |
1.2150 USDT |
3,263,360.9500 ATM |
1.1140 USDT |
1.1040 USDT |
1.1100 USDT |
1.2080 USDT |
| 2025-05-02 |
1.1201 USDT |
437,978.8200 ATM |
1.1160 USDT |
1.0960 USDT |
1.1050 USDT |
1.1130 USDT |
| 2025-05-01 |
1.1200 USDT |
337,232.4200 ATM |
1.1130 USDT |
1.0920 USDT |
1.1000 USDT |
1.1180 USDT |
| 2025-04-30 |
1.0927 USDT |
673,008.7000 ATM |
1.1090 USDT |
1.0640 USDT |
1.0790 USDT |
1.1130 USDT |
| 2025-04-29 |
1.1270 USDT |
420,794.3900 ATM |
1.1430 USDT |
1.1050 USDT |
1.1140 USDT |
1.1080 USDT |
| 2025-04-28 |
1.1262 USDT |
685,023.4900 ATM |
1.1110 USDT |
1.0840 USDT |
1.1090 USDT |
1.1440 USDT |
| 2025-04-27 |
1.1299 USDT |
679,569.7700 ATM |
1.1380 USDT |
1.1000 USDT |
1.1150 USDT |
1.1120 USDT |
| 2025-04-26 |
1.1374 USDT |
400,863.9000 ATM |
1.1270 USDT |
1.1190 USDT |
1.1320 USDT |
1.1370 USDT |
| 2025-04-25 |
1.1276 USDT |
479,232.8400 ATM |
1.1040 USDT |
1.1020 USDT |
1.1080 USDT |
1.1250 USDT |
| 2025-04-24 |
1.1027 USDT |
930,508.6200 ATM |
1.0870 USDT |
1.0700 USDT |
1.0800 USDT |
1.1070 USDT |
| 2025-04-23 |
1.0970 USDT |
479,349.9500 ATM |
1.0960 USDT |
1.0760 USDT |
1.0820 USDT |
1.0790 USDT |
| 2025-04-22 |
1.0796 USDT |
808,900.4000 ATM |
1.0530 USDT |
1.0360 USDT |
1.0530 USDT |
1.0900 USDT |
| 2025-04-21 |
1.0684 USDT |
312,065.1800 ATM |
1.0560 USDT |
1.0480 USDT |
1.0550 USDT |
1.0520 USDT |
| 2025-04-20 |
1.0627 USDT |
298,111.6300 ATM |
1.0630 USDT |
1.0440 USDT |
1.0550 USDT |
1.0550 USDT |