Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2023-09-11 2.4751 USDT 281,727.9800 ATM 2.5150 USDT 2.4220 USDT 2.4480 USDT 2.4510 USDT
2023-09-10 2.5250 USDT 539,054.9300 ATM 2.5030 USDT 2.4610 USDT 2.4920 USDT 2.5150 USDT
2023-09-09 2.5405 USDT 476,584.1300 ATM 2.4900 USDT 2.4800 USDT 2.4900 USDT 2.5040 USDT
2023-09-08 2.4914 USDT 232,211.8300 ATM 2.5260 USDT 2.4500 USDT 2.4780 USDT 2.4950 USDT
2023-09-07 2.5374 USDT 533,001.8900 ATM 2.4630 USDT 2.4230 USDT 2.4420 USDT 2.5290 USDT
2023-09-06 2.4719 USDT 245,330.2200 ATM 2.5040 USDT 2.4170 USDT 2.4540 USDT 2.4690 USDT
2023-09-05 2.5209 USDT 359,870.4300 ATM 2.5100 USDT 2.4780 USDT 2.5000 USDT 2.5000 USDT
2023-09-04 2.5088 USDT 227,554.4300 ATM 2.4960 USDT 2.4800 USDT 2.4980 USDT 2.5060 USDT
2023-09-03 2.5072 USDT 191,863.3100 ATM 2.5190 USDT 2.4800 USDT 2.4890 USDT 2.4890 USDT
2023-09-02 2.5427 USDT 556,981.2200 ATM 2.5090 USDT 2.4880 USDT 2.5040 USDT 2.5230 USDT
2023-09-01 2.5293 USDT 258,427.5700 ATM 2.5560 USDT 2.4650 USDT 2.5040 USDT 2.5000 USDT
2023-08-31 2.5957 USDT 443,048.8400 ATM 2.5710 USDT 2.5460 USDT 2.5650 USDT 2.5510 USDT
2023-08-30 2.5869 USDT 346,544.2000 ATM 2.5740 USDT 2.5460 USDT 2.5700 USDT 2.5780 USDT
2023-08-29 2.6645 USDT 1,779,654.5300 ATM 2.5410 USDT 2.5190 USDT 2.5430 USDT 2.5550 USDT
2023-08-28 2.5241 USDT 173,376.4200 ATM 2.5540 USDT 2.4940 USDT 2.5150 USDT 2.5360 USDT
2023-08-27 2.5472 USDT 97,704.4500 ATM 2.5520 USDT 2.5300 USDT 2.5370 USDT 2.5570 USDT
2023-08-26 2.5796 USDT 238,630.5700 ATM 2.5720 USDT 2.5370 USDT 2.5550 USDT 2.5510 USDT
2023-08-25 2.5879 USDT 412,194.9600 ATM 2.5830 USDT 2.5320 USDT 2.5590 USDT 2.5660 USDT
2023-08-24 2.5805 USDT 266,640.7800 ATM 2.5520 USDT 2.5460 USDT 2.5600 USDT 2.5680 USDT
2023-08-23 2.5949 USDT 713,589.4000 ATM 2.5560 USDT 2.5000 USDT 2.5070 USDT 2.5390 USDT
2023-08-22 2.5279 USDT 514,355.9700 ATM 2.6490 USDT 2.4440 USDT 2.4650 USDT 2.5500 USDT
2023-08-21 2.6597 USDT 295,502.3700 ATM 2.6920 USDT 2.6240 USDT 2.6450 USDT 2.6530 USDT
2023-08-20 2.7218 USDT 354,900.1700 ATM 2.7140 USDT 2.6750 USDT 2.6910 USDT 2.6810 USDT
2023-08-19 2.7405 USDT 964,460.5500 ATM 2.6690 USDT 2.6180 USDT 2.6640 USDT 2.7150 USDT
2023-08-18 2.8847 USDT 2,597,885.7100 ATM 2.7490 USDT 2.6010 USDT 2.6580 USDT 2.6710 USDT
2023-08-17 3.1023 USDT 7,587,678.9900 ATM 2.4940 USDT 2.4590 USDT 2.4940 USDT 2.7480 USDT
2023-08-16 2.5378 USDT 146,336.3700 ATM 2.6250 USDT 2.4360 USDT 2.4840 USDT 2.4960 USDT
2023-08-15 2.6867 USDT 150,158.7500 ATM 2.7340 USDT 2.5960 USDT 2.6220 USDT 2.6220 USDT
2023-08-14 2.7507 USDT 114,945.5800 ATM 2.7250 USDT 2.7040 USDT 2.7200 USDT 2.7310 USDT
2023-08-13 2.7333 USDT 76,105.4500 ATM 2.7460 USDT 2.7170 USDT 2.7240 USDT 2.7200 USDT
2023-08-12 2.7549 USDT 50,915.9000 ATM 2.7510 USDT 2.7390 USDT 2.7460 USDT 2.7460 USDT
2023-08-11 2.7653 USDT 79,252.2600 ATM 2.7590 USDT 2.7460 USDT 2.7530 USDT 2.7570 USDT
2023-08-10 2.8043 USDT 268,613.4900 ATM 2.8200 USDT 2.7530 USDT 2.7600 USDT 2.7600 USDT
2023-08-09 2.7846 USDT 235,498.0300 ATM 2.7620 USDT 2.7470 USDT 2.7660 USDT 2.8140 USDT
2023-08-08 2.7883 USDT 248,510.4000 ATM 2.7490 USDT 2.7330 USDT 2.7440 USDT 2.7680 USDT
2023-08-07 2.7481 USDT 250,881.5500 ATM 2.7670 USDT 2.6770 USDT 2.7180 USDT 2.7490 USDT
2023-08-06 2.7546 USDT 184,834.2900 ATM 2.6900 USDT 2.6710 USDT 2.6890 USDT 2.7630 USDT
2023-08-05 2.7664 USDT 282,840.0300 ATM 2.7700 USDT 2.6930 USDT 2.7080 USDT 2.6960 USDT
2023-08-04 2.8418 USDT 447,452.4700 ATM 2.8540 USDT 2.7600 USDT 2.7840 USDT 2.7770 USDT
2023-08-03 2.8437 USDT 532,242.0200 ATM 2.8110 USDT 2.7860 USDT 2.8050 USDT 2.8630 USDT
2023-08-02 2.8386 USDT 547,981.1700 ATM 2.8450 USDT 2.7540 USDT 2.7800 USDT 2.8300 USDT
2023-08-01 2.8242 USDT 372,967.6400 ATM 2.8650 USDT 2.7610 USDT 2.7950 USDT 2.8120 USDT
2023-07-31 3.0803 USDT 1,612,350.5800 ATM 3.2570 USDT 2.8470 USDT 2.8770 USDT 2.8700 USDT
2023-07-30 3.2613 USDT 4,680,749.7500 ATM 2.7950 USDT 2.7160 USDT 2.7490 USDT 3.2090 USDT
2023-07-29 2.8087 USDT 170,921.5500 ATM 2.7790 USDT 2.7750 USDT 2.7940 USDT 2.7930 USDT
2023-07-28 2.8273 USDT 645,916.8500 ATM 2.8480 USDT 2.7410 USDT 2.7750 USDT 2.7830 USDT
2023-07-27 2.9747 USDT 1,735,618.1000 ATM 2.7230 USDT 2.7120 USDT 2.7330 USDT 2.8600 USDT
2023-07-26 2.7035 USDT 120,698.1800 ATM 2.7330 USDT 2.6600 USDT 2.6820 USDT 2.7200 USDT
2023-07-25 2.7590 USDT 260,092.8400 ATM 2.7890 USDT 2.7040 USDT 2.7300 USDT 2.7310 USDT
2023-07-24 2.7390 USDT 656,261.6600 ATM 2.6730 USDT 2.6500 USDT 2.6760 USDT 2.7700 USDT