Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.4584 USDT |
3,628,142.9400 ATM |
1.5130 USDT |
1.3900 USDT |
1.4130 USDT |
1.4230 USDT |
| 2025-09-30 |
1.5230 USDT |
10,823,804.1200 ATM |
1.3130 USDT |
1.2990 USDT |
1.3100 USDT |
1.5190 USDT |
| 2025-09-29 |
1.3149 USDT |
1,829,238.1100 ATM |
1.2840 USDT |
1.2740 USDT |
1.2860 USDT |
1.3130 USDT |
| 2025-09-28 |
1.2815 USDT |
770,724.7000 ATM |
1.2750 USDT |
1.2610 USDT |
1.2690 USDT |
1.2730 USDT |
| 2025-09-27 |
1.2917 USDT |
1,451,124.7900 ATM |
1.2860 USDT |
1.2520 USDT |
1.2710 USDT |
1.2750 USDT |
| 2025-09-26 |
1.2651 USDT |
1,081,698.5700 ATM |
1.2230 USDT |
1.2140 USDT |
1.2300 USDT |
1.2860 USDT |
| 2025-09-25 |
1.2760 USDT |
1,612,171.1200 ATM |
1.2890 USDT |
1.2100 USDT |
1.2250 USDT |
1.2160 USDT |
| 2025-09-24 |
1.2892 USDT |
419,525.2400 ATM |
1.2760 USDT |
1.2670 USDT |
1.2840 USDT |
1.2900 USDT |
| 2025-09-23 |
1.2832 USDT |
492,849.7700 ATM |
1.2910 USDT |
1.2640 USDT |
1.2790 USDT |
1.2800 USDT |
| 2025-09-22 |
1.3097 USDT |
969,157.8600 ATM |
1.3420 USDT |
1.2750 USDT |
1.2960 USDT |
1.2920 USDT |
| 2025-09-21 |
1.3668 USDT |
701,470.5900 ATM |
1.3700 USDT |
1.3430 USDT |
1.3560 USDT |
1.3490 USDT |
| 2025-09-20 |
1.3977 USDT |
1,885,489.1600 ATM |
1.4140 USDT |
1.3650 USDT |
1.3740 USDT |
1.3780 USDT |
| 2025-09-19 |
1.4149 USDT |
5,014,701.0800 ATM |
1.3500 USDT |
1.3330 USDT |
1.3530 USDT |
1.4120 USDT |
| 2025-09-18 |
1.3467 USDT |
628,159.6400 ATM |
1.3500 USDT |
1.3350 USDT |
1.3450 USDT |
1.3520 USDT |
| 2025-09-17 |
1.3453 USDT |
1,307,332.9900 ATM |
1.3350 USDT |
1.3240 USDT |
1.3370 USDT |
1.3460 USDT |
| 2025-09-16 |
1.3484 USDT |
2,099,756.8300 ATM |
1.3190 USDT |
1.3040 USDT |
1.3150 USDT |
1.3390 USDT |
| 2025-09-15 |
1.3766 USDT |
5,489,372.4900 ATM |
1.3370 USDT |
1.3150 USDT |
1.3340 USDT |
1.3230 USDT |
| 2025-09-14 |
1.4026 USDT |
8,243,837.4800 ATM |
1.2950 USDT |
1.2860 USDT |
1.2910 USDT |
1.3480 USDT |
| 2025-09-13 |
1.2912 USDT |
531,432.7500 ATM |
1.2860 USDT |
1.2790 USDT |
1.2880 USDT |
1.2940 USDT |
| 2025-09-12 |
1.2837 USDT |
960,988.6400 ATM |
1.2790 USDT |
1.2670 USDT |
1.2740 USDT |
1.2860 USDT |
| 2025-09-11 |
1.2720 USDT |
442,592.5800 ATM |
1.2760 USDT |
1.2640 USDT |
1.2710 USDT |
1.2790 USDT |
| 2025-09-10 |
1.2806 USDT |
589,197.1700 ATM |
1.2670 USDT |
1.2650 USDT |
1.2730 USDT |
1.2770 USDT |
| 2025-09-09 |
1.2800 USDT |
1,042,955.4200 ATM |
1.2720 USDT |
1.2540 USDT |
1.2640 USDT |
1.2660 USDT |
| 2025-09-08 |
1.2643 USDT |
555,741.3300 ATM |
1.2600 USDT |
1.2500 USDT |
1.2570 USDT |
1.2650 USDT |
| 2025-09-07 |
1.2874 USDT |
1,745,805.6300 ATM |
1.2390 USDT |
1.2360 USDT |
1.2410 USDT |
1.2590 USDT |
| 2025-09-06 |
1.2448 USDT |
316,242.9100 ATM |
1.2550 USDT |
1.2240 USDT |
1.2350 USDT |
1.2400 USDT |
| 2025-09-05 |
1.2528 USDT |
577,507.2500 ATM |
1.2350 USDT |
1.2340 USDT |
1.2410 USDT |
1.2550 USDT |
| 2025-09-04 |
1.2777 USDT |
1,789,791.3500 ATM |
1.2720 USDT |
1.2300 USDT |
1.2400 USDT |
1.2390 USDT |
| 2025-09-03 |
1.2711 USDT |
616,059.2900 ATM |
1.2750 USDT |
1.2600 USDT |
1.2690 USDT |
1.2740 USDT |
| 2025-09-02 |
1.2975 USDT |
1,918,420.7000 ATM |
1.3290 USDT |
1.2560 USDT |
1.2730 USDT |
1.2790 USDT |
| 2025-09-01 |
1.3973 USDT |
12,532,078.5200 ATM |
1.2370 USDT |
1.2040 USDT |
1.2200 USDT |
1.3320 USDT |
| 2025-08-31 |
1.2610 USDT |
350,594.3900 ATM |
1.2670 USDT |
1.2400 USDT |
1.2510 USDT |
1.2520 USDT |
| 2025-08-30 |
1.2651 USDT |
558,983.3100 ATM |
1.2570 USDT |
1.2460 USDT |
1.2550 USDT |
1.2660 USDT |
| 2025-08-29 |
1.2900 USDT |
1,490,245.1900 ATM |
1.2990 USDT |
1.2480 USDT |
1.2610 USDT |
1.2590 USDT |
| 2025-08-28 |
1.3221 USDT |
966,498.8900 ATM |
1.2680 USDT |
1.2640 USDT |
1.2750 USDT |
1.3010 USDT |
| 2025-08-27 |
1.2969 USDT |
411,658.8300 ATM |
1.2980 USDT |
1.2590 USDT |
1.2770 USDT |
1.2660 USDT |
| 2025-08-26 |
1.2838 USDT |
458,331.7800 ATM |
1.2590 USDT |
1.2430 USDT |
1.2610 USDT |
1.2960 USDT |
| 2025-08-25 |
1.3379 USDT |
1,009,219.7400 ATM |
1.3580 USDT |
1.2500 USDT |
1.2610 USDT |
1.2570 USDT |
| 2025-08-24 |
1.4116 USDT |
1,649,036.9300 ATM |
1.4480 USDT |
1.3470 USDT |
1.3660 USDT |
1.3640 USDT |
| 2025-08-23 |
1.4550 USDT |
2,840,663.3700 ATM |
1.3820 USDT |
1.3800 USDT |
1.3890 USDT |
1.4420 USDT |
| 2025-08-22 |
1.3754 USDT |
986,608.5200 ATM |
1.3630 USDT |
1.3250 USDT |
1.3480 USDT |
1.3830 USDT |
| 2025-08-21 |
1.3932 USDT |
1,959,640.1800 ATM |
1.3600 USDT |
1.3450 USDT |
1.3580 USDT |
1.3600 USDT |
| 2025-08-20 |
1.3648 USDT |
650,099.3500 ATM |
1.3650 USDT |
1.3230 USDT |
1.3580 USDT |
1.3630 USDT |
| 2025-08-19 |
1.3891 USDT |
779,416.2600 ATM |
1.4330 USDT |
1.3580 USDT |
1.3660 USDT |
1.3640 USDT |
| 2025-08-18 |
1.4404 USDT |
1,085,267.7800 ATM |
1.4810 USDT |
1.3990 USDT |
1.4200 USDT |
1.4350 USDT |
| 2025-08-17 |
1.5224 USDT |
1,258,032.8400 ATM |
1.5120 USDT |
1.4670 USDT |
1.4810 USDT |
1.4790 USDT |
| 2025-08-16 |
1.5398 USDT |
1,292,619.6100 ATM |
1.6210 USDT |
1.4990 USDT |
1.5140 USDT |
1.5090 USDT |
| 2025-08-15 |
1.5619 USDT |
2,228,432.9800 ATM |
1.5100 USDT |
1.4870 USDT |
1.5120 USDT |
1.5680 USDT |
| 2025-08-14 |
1.5708 USDT |
2,355,967.4800 ATM |
1.5710 USDT |
1.4940 USDT |
1.5180 USDT |
1.5130 USDT |
| 2025-08-13 |
1.5824 USDT |
1,349,067.3000 ATM |
1.5720 USDT |
1.5430 USDT |
1.5650 USDT |
1.5800 USDT |