Crypto exchange Binance

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Binance: ATMUSDT
Date Price Volume Open Low High Close
2023-10-30 2.5123 USDT 290,980.2800 ATM 2.4610 USDT 2.4480 USDT 2.4600 USDT 2.4920 USDT
2023-10-29 2.4612 USDT 153,618.9700 ATM 2.4720 USDT 2.4410 USDT 2.4580 USDT 2.4660 USDT
2023-10-28 2.4654 USDT 127,411.0800 ATM 2.4440 USDT 2.4430 USDT 2.4540 USDT 2.4730 USDT
2023-10-27 2.4856 USDT 533,076.1900 ATM 2.4280 USDT 2.3980 USDT 2.4300 USDT 2.4520 USDT
2023-10-26 2.4570 USDT 601,398.7200 ATM 2.4030 USDT 2.3810 USDT 2.4050 USDT 2.4460 USDT
2023-10-25 2.4139 USDT 223,686.0900 ATM 2.3800 USDT 2.3730 USDT 2.3880 USDT 2.3900 USDT
2023-10-24 2.3821 USDT 312,656.1300 ATM 2.3300 USDT 2.3180 USDT 2.3690 USDT 2.3840 USDT
2023-10-23 2.3201 USDT 137,057.8300 ATM 2.3190 USDT 2.2950 USDT 2.3150 USDT 2.3350 USDT
2023-10-22 2.2974 USDT 141,658.3300 ATM 2.2920 USDT 2.2690 USDT 2.2830 USDT 2.3230 USDT
2023-10-21 2.2839 USDT 73,067.7800 ATM 2.2500 USDT 2.2470 USDT 2.2560 USDT 2.2940 USDT
2023-10-20 2.2634 USDT 91,715.9500 ATM 2.2310 USDT 2.2310 USDT 2.2400 USDT 2.2470 USDT
2023-10-19 2.2567 USDT 93,992.8300 ATM 2.2380 USDT 2.2170 USDT 2.2270 USDT 2.2300 USDT
2023-10-18 2.2748 USDT 167,490.5000 ATM 2.3000 USDT 2.2300 USDT 2.2440 USDT 2.2450 USDT
2023-10-17 2.3517 USDT 816,561.8000 ATM 2.3050 USDT 2.2890 USDT 2.3040 USDT 2.3010 USDT
2023-10-16 2.2829 USDT 112,307.5500 ATM 2.2680 USDT 2.2590 USDT 2.2710 USDT 2.2940 USDT
2023-10-15 2.2697 USDT 114,683.0500 ATM 2.2770 USDT 2.2440 USDT 2.2580 USDT 2.2710 USDT
2023-10-14 2.2795 USDT 184,592.3900 ATM 2.2420 USDT 2.2410 USDT 2.2490 USDT 2.2620 USDT
2023-10-13 2.2392 USDT 120,605.8300 ATM 2.2250 USDT 2.2020 USDT 2.2160 USDT 2.2430 USDT
2023-10-12 2.2338 USDT 104,605.2100 ATM 2.2720 USDT 2.2050 USDT 2.2110 USDT 2.2190 USDT
2023-10-11 2.2939 USDT 225,995.9200 ATM 2.2860 USDT 2.2450 USDT 2.2500 USDT 2.2700 USDT
2023-10-10 2.2859 USDT 285,490.4000 ATM 2.2670 USDT 2.2410 USDT 2.2590 USDT 2.2970 USDT
2023-10-09 2.2884 USDT 122,343.4100 ATM 2.3420 USDT 2.2550 USDT 2.2710 USDT 2.2700 USDT
2023-10-08 2.4098 USDT 373,758.3600 ATM 2.3930 USDT 2.3360 USDT 2.3490 USDT 2.3480 USDT
2023-10-07 2.3868 USDT 178,322.8200 ATM 2.3780 USDT 2.3520 USDT 2.3680 USDT 2.3950 USDT
2023-10-06 2.3857 USDT 168,810.7000 ATM 2.3600 USDT 2.3450 USDT 2.3600 USDT 2.3790 USDT
2023-10-05 2.3714 USDT 346,305.5000 ATM 2.3600 USDT 2.3260 USDT 2.3350 USDT 2.3520 USDT
2023-10-04 2.3565 USDT 234,657.9800 ATM 2.3450 USDT 2.3050 USDT 2.3200 USDT 2.3470 USDT
2023-10-03 2.3709 USDT 126,901.9700 ATM 2.4030 USDT 2.3430 USDT 2.3510 USDT 2.3450 USDT
2023-10-02 2.4205 USDT 285,542.1100 ATM 2.4090 USDT 2.3720 USDT 2.3880 USDT 2.3890 USDT
2023-10-01 2.4010 USDT 143,884.2900 ATM 2.3830 USDT 2.3820 USDT 2.3930 USDT 2.4040 USDT
2023-09-30 2.3981 USDT 202,823.1400 ATM 2.3790 USDT 2.3650 USDT 2.3790 USDT 2.3870 USDT
2023-09-29 2.3866 USDT 154,515.9600 ATM 2.3870 USDT 2.3630 USDT 2.3720 USDT 2.3810 USDT
2023-09-28 2.3861 USDT 91,443.7100 ATM 2.3570 USDT 2.3510 USDT 2.3600 USDT 2.3800 USDT
2023-09-27 2.3677 USDT 77,956.5800 ATM 2.3860 USDT 2.3500 USDT 2.3560 USDT 2.3570 USDT
2023-09-26 2.3872 USDT 70,807.9800 ATM 2.3960 USDT 2.3700 USDT 2.3800 USDT 2.3790 USDT
2023-09-25 2.3960 USDT 77,882.8600 ATM 2.3930 USDT 2.3750 USDT 2.3910 USDT 2.4010 USDT
2023-09-24 2.4246 USDT 68,351.1500 ATM 2.4450 USDT 2.4020 USDT 2.4050 USDT 2.4050 USDT
2023-09-23 2.4411 USDT 114,578.2500 ATM 2.4250 USDT 2.4110 USDT 2.4190 USDT 2.4460 USDT
2023-09-22 2.4176 USDT 109,237.6500 ATM 2.4020 USDT 2.3850 USDT 2.3950 USDT 2.4240 USDT
2023-09-21 2.4309 USDT 200,433.7100 ATM 2.4140 USDT 2.3800 USDT 2.3960 USDT 2.4000 USDT
2023-09-20 2.4373 USDT 232,908.0300 ATM 2.4820 USDT 2.3890 USDT 2.4140 USDT 2.4130 USDT
2023-09-19 2.4825 USDT 70,395.1500 ATM 2.4670 USDT 2.4620 USDT 2.4720 USDT 2.4850 USDT
2023-09-18 2.4727 USDT 110,005.1400 ATM 2.4710 USDT 2.4510 USDT 2.4640 USDT 2.4710 USDT
2023-09-17 2.4905 USDT 241,781.1000 ATM 2.4880 USDT 2.4520 USDT 2.4610 USDT 2.4640 USDT
2023-09-16 2.4974 USDT 190,396.4200 ATM 2.4750 USDT 2.4750 USDT 2.4860 USDT 2.4870 USDT
2023-09-15 2.4740 USDT 110,854.0300 ATM 2.4810 USDT 2.4550 USDT 2.4720 USDT 2.4790 USDT
2023-09-14 2.4692 USDT 94,604.7100 ATM 2.4570 USDT 2.4470 USDT 2.4530 USDT 2.4880 USDT
2023-09-13 2.4650 USDT 118,251.6400 ATM 2.4500 USDT 2.4440 USDT 2.4580 USDT 2.4620 USDT
2023-09-12 2.4756 USDT 149,161.4100 ATM 2.4510 USDT 2.4400 USDT 2.4480 USDT 2.4680 USDT
2023-09-11 2.4751 USDT 281,727.9800 ATM 2.5150 USDT 2.4220 USDT 2.4480 USDT 2.4510 USDT