Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
1.8032 USDT |
16,516,699.0700 ATM |
1.5080 USDT |
1.3810 USDT |
1.4430 USDT |
1.8730 USDT |
| 2025-07-27 |
1.6544 USDT |
19,854,314.0800 ATM |
1.1440 USDT |
1.1410 USDT |
1.1580 USDT |
1.5480 USDT |
| 2025-07-26 |
1.1368 USDT |
2,527,148.2700 ATM |
1.1350 USDT |
1.0920 USDT |
1.1110 USDT |
1.1550 USDT |
| 2025-07-25 |
1.1319 USDT |
1,777,065.8500 ATM |
1.0690 USDT |
1.0340 USDT |
1.0520 USDT |
1.1440 USDT |
| 2025-07-24 |
1.0462 USDT |
442,153.6800 ATM |
1.0600 USDT |
1.0230 USDT |
1.0420 USDT |
1.0630 USDT |
| 2025-07-23 |
1.0745 USDT |
641,546.0600 ATM |
1.0950 USDT |
1.0220 USDT |
1.0510 USDT |
1.0620 USDT |
| 2025-07-22 |
1.0832 USDT |
322,355.0900 ATM |
1.1020 USDT |
1.0650 USDT |
1.0810 USDT |
1.0950 USDT |
| 2025-07-21 |
1.0864 USDT |
675,865.5000 ATM |
1.0680 USDT |
1.0560 USDT |
1.0700 USDT |
1.0970 USDT |
| 2025-07-20 |
1.0523 USDT |
949,969.4400 ATM |
1.0560 USDT |
0.9970 USDT |
1.0440 USDT |
1.0670 USDT |
| 2025-07-19 |
1.0440 USDT |
652,720.8700 ATM |
1.0630 USDT |
1.0190 USDT |
1.0360 USDT |
1.0540 USDT |
| 2025-07-18 |
1.0766 USDT |
710,663.2100 ATM |
1.0630 USDT |
1.0500 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-07-17 |
1.0631 USDT |
336,473.1400 ATM |
1.0620 USDT |
1.0480 USDT |
1.0620 USDT |
1.0640 USDT |
| 2025-07-16 |
1.0635 USDT |
477,318.4600 ATM |
1.0700 USDT |
1.0450 USDT |
1.0600 USDT |
1.0610 USDT |
| 2025-07-15 |
1.0437 USDT |
405,974.8200 ATM |
1.0630 USDT |
1.0170 USDT |
1.0370 USDT |
1.0680 USDT |
| 2025-07-14 |
1.0746 USDT |
315,670.4700 ATM |
1.0670 USDT |
1.0550 USDT |
1.0620 USDT |
1.0610 USDT |
| 2025-07-13 |
1.0656 USDT |
438,515.7000 ATM |
1.0660 USDT |
1.0450 USDT |
1.0550 USDT |
1.0590 USDT |
| 2025-07-12 |
1.0886 USDT |
1,123,788.9400 ATM |
1.0560 USDT |
1.0430 USDT |
1.0560 USDT |
1.0580 USDT |
| 2025-07-11 |
1.0563 USDT |
600,088.7600 ATM |
1.0440 USDT |
1.0330 USDT |
1.0530 USDT |
1.0480 USDT |
| 2025-07-10 |
1.0176 USDT |
991,327.9700 ATM |
1.0210 USDT |
0.9980 USDT |
1.0050 USDT |
1.0440 USDT |
| 2025-07-09 |
1.0157 USDT |
384,411.5400 ATM |
1.0170 USDT |
0.9990 USDT |
1.0060 USDT |
1.0220 USDT |
| 2025-07-08 |
1.0060 USDT |
608,552.5700 ATM |
0.9980 USDT |
0.9850 USDT |
0.9910 USDT |
1.0150 USDT |
| 2025-07-07 |
1.0012 USDT |
836,623.8200 ATM |
0.9880 USDT |
0.9750 USDT |
0.9850 USDT |
0.9970 USDT |
| 2025-07-06 |
0.9768 USDT |
277,214.1400 ATM |
0.9750 USDT |
0.9600 USDT |
0.9710 USDT |
0.9860 USDT |
| 2025-07-05 |
0.9799 USDT |
316,487.1600 ATM |
0.9930 USDT |
0.9590 USDT |
0.9670 USDT |
0.9740 USDT |
| 2025-07-04 |
0.9989 USDT |
436,183.7900 ATM |
1.0080 USDT |
0.9800 USDT |
0.9920 USDT |
0.9950 USDT |
| 2025-07-03 |
1.0154 USDT |
246,536.9400 ATM |
1.0060 USDT |
1.0020 USDT |
1.0100 USDT |
1.0090 USDT |
| 2025-07-02 |
0.9979 USDT |
568,143.4600 ATM |
0.9790 USDT |
0.9700 USDT |
0.9770 USDT |
1.0070 USDT |
| 2025-07-01 |
0.9988 USDT |
773,887.1800 ATM |
1.0040 USDT |
0.9600 USDT |
0.9840 USDT |
0.9830 USDT |
| 2025-06-30 |
1.0271 USDT |
2,976,319.2900 ATM |
1.0320 USDT |
0.9670 USDT |
0.9990 USDT |
1.0150 USDT |
| 2025-06-29 |
1.0139 USDT |
170,723.8100 ATM |
1.0120 USDT |
1.0050 USDT |
1.0100 USDT |
1.0180 USDT |
| 2025-06-28 |
1.0094 USDT |
198,032.7000 ATM |
1.0000 USDT |
0.9920 USDT |
1.0010 USDT |
1.0120 USDT |
| 2025-06-27 |
1.0021 USDT |
279,517.7600 ATM |
0.9960 USDT |
0.9820 USDT |
0.9950 USDT |
1.0000 USDT |
| 2025-06-26 |
1.0022 USDT |
281,321.7600 ATM |
1.0160 USDT |
0.9760 USDT |
0.9860 USDT |
0.9920 USDT |
| 2025-06-25 |
1.0310 USDT |
397,925.6900 ATM |
1.0370 USDT |
0.9990 USDT |
1.0140 USDT |
1.0120 USDT |
| 2025-06-24 |
1.0282 USDT |
487,417.3400 ATM |
1.0220 USDT |
1.0090 USDT |
1.0170 USDT |
1.0340 USDT |
| 2025-06-23 |
0.9903 USDT |
392,890.2000 ATM |
0.9580 USDT |
0.9560 USDT |
0.9680 USDT |
1.0230 USDT |
| 2025-06-22 |
0.9746 USDT |
544,126.7000 ATM |
1.0010 USDT |
0.9320 USDT |
0.9490 USDT |
0.9320 USDT |
| 2025-06-21 |
1.0225 USDT |
405,914.5200 ATM |
1.0490 USDT |
0.9710 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-06-20 |
1.0710 USDT |
415,453.7000 ATM |
1.0690 USDT |
1.0300 USDT |
1.0540 USDT |
1.0560 USDT |
| 2025-06-19 |
1.0716 USDT |
520,130.2500 ATM |
1.0650 USDT |
1.0550 USDT |
1.0640 USDT |
1.0650 USDT |
| 2025-06-18 |
1.1079 USDT |
1,968,806.3400 ATM |
1.0730 USDT |
1.0570 USDT |
1.0650 USDT |
1.0900 USDT |
| 2025-06-17 |
1.0867 USDT |
706,689.3200 ATM |
1.1070 USDT |
1.0520 USDT |
1.0690 USDT |
1.0660 USDT |
| 2025-06-16 |
1.1277 USDT |
599,642.1100 ATM |
1.1350 USDT |
1.1110 USDT |
1.1260 USDT |
1.1190 USDT |
| 2025-06-15 |
1.1556 USDT |
731,043.2800 ATM |
1.1700 USDT |
1.1240 USDT |
1.1380 USDT |
1.1370 USDT |
| 2025-06-14 |
1.1642 USDT |
1,309,975.2000 ATM |
1.1570 USDT |
1.1370 USDT |
1.1480 USDT |
1.1490 USDT |
| 2025-06-13 |
1.1775 USDT |
5,595,522.6800 ATM |
1.2400 USDT |
1.1000 USDT |
1.1430 USDT |
1.1480 USDT |
| 2025-06-12 |
1.1218 USDT |
1,276,028.1600 ATM |
1.0990 USDT |
1.0800 USDT |
1.0860 USDT |
1.1040 USDT |
| 2025-06-11 |
1.1053 USDT |
941,834.9400 ATM |
1.1180 USDT |
1.0000 USDT |
1.0940 USDT |
1.1090 USDT |
| 2025-06-10 |
1.1173 USDT |
925,120.8100 ATM |
1.1010 USDT |
1.0950 USDT |
1.1020 USDT |
1.1050 USDT |
| 2025-06-09 |
1.0887 USDT |
648,137.9000 ATM |
1.0810 USDT |
1.0750 USDT |
1.0820 USDT |
1.0990 USDT |