Identifier on Binance: ATMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.9226 USDT |
863,458.0700 ATM |
0.9140 USDT |
0.8920 USDT |
0.9100 USDT |
0.9150 USDT |
| 2025-11-19 |
0.9164 USDT |
479,027.1500 ATM |
0.9290 USDT |
0.8920 USDT |
0.9030 USDT |
0.9080 USDT |
| 2025-11-18 |
0.9262 USDT |
538,456.8200 ATM |
0.9180 USDT |
0.9070 USDT |
0.9160 USDT |
0.9300 USDT |
| 2025-11-17 |
0.9381 USDT |
491,351.9200 ATM |
0.9480 USDT |
0.9050 USDT |
0.9150 USDT |
0.9170 USDT |
| 2025-11-16 |
0.9561 USDT |
405,581.2600 ATM |
0.9740 USDT |
0.9320 USDT |
0.9420 USDT |
0.9450 USDT |
| 2025-11-15 |
0.9764 USDT |
450,834.8800 ATM |
0.9570 USDT |
0.9570 USDT |
0.9650 USDT |
0.9720 USDT |
| 2025-11-14 |
0.9952 USDT |
2,157,837.2900 ATM |
0.9780 USDT |
0.9500 USDT |
0.9620 USDT |
0.9570 USDT |
| 2025-11-13 |
1.0057 USDT |
592,689.0200 ATM |
1.0050 USDT |
0.9640 USDT |
0.9830 USDT |
0.9750 USDT |
| 2025-11-12 |
1.0218 USDT |
522,011.2200 ATM |
1.0090 USDT |
0.9980 USDT |
1.0070 USDT |
1.0130 USDT |
| 2025-11-11 |
1.0546 USDT |
735,320.4300 ATM |
1.0620 USDT |
1.0030 USDT |
1.0170 USDT |
1.0140 USDT |
| 2025-11-10 |
1.0646 USDT |
311,355.1400 ATM |
1.0580 USDT |
1.0530 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-11-09 |
1.0562 USDT |
497,159.4100 ATM |
1.0550 USDT |
1.0300 USDT |
1.0410 USDT |
1.0560 USDT |
| 2025-11-08 |
1.0630 USDT |
679,930.7300 ATM |
1.0620 USDT |
1.0380 USDT |
1.0510 USDT |
1.0560 USDT |
| 2025-11-07 |
1.0413 USDT |
643,784.9300 ATM |
1.0130 USDT |
1.0090 USDT |
1.0210 USDT |
1.0780 USDT |
| 2025-11-06 |
1.0149 USDT |
452,213.0100 ATM |
1.0220 USDT |
0.9960 USDT |
1.0080 USDT |
1.0120 USDT |
| 2025-11-05 |
1.0140 USDT |
595,602.6200 ATM |
1.0060 USDT |
0.9800 USDT |
1.0030 USDT |
1.0190 USDT |
| 2025-11-04 |
1.0206 USDT |
1,260,898.6900 ATM |
1.0180 USDT |
0.9600 USDT |
0.9980 USDT |
1.0070 USDT |
| 2025-11-03 |
1.0610 USDT |
2,565,005.7000 ATM |
1.0650 USDT |
0.9870 USDT |
1.0080 USDT |
1.0050 USDT |
| 2025-11-02 |
1.0823 USDT |
1,349,189.7700 ATM |
1.0750 USDT |
1.0560 USDT |
1.0650 USDT |
1.0620 USDT |
| 2025-11-01 |
1.0737 USDT |
909,989.9100 ATM |
1.0920 USDT |
1.0530 USDT |
1.0670 USDT |
1.0700 USDT |
| 2025-10-31 |
1.1278 USDT |
3,353,624.6700 ATM |
1.0240 USDT |
1.0040 USDT |
1.0180 USDT |
1.1260 USDT |
| 2025-10-30 |
1.0609 USDT |
631,149.8300 ATM |
1.1140 USDT |
1.0040 USDT |
1.0200 USDT |
1.0190 USDT |
| 2025-10-29 |
1.1151 USDT |
510,980.4000 ATM |
1.1320 USDT |
1.0760 USDT |
1.1130 USDT |
1.1150 USDT |
| 2025-10-28 |
1.1653 USDT |
650,013.4900 ATM |
1.1970 USDT |
1.1210 USDT |
1.1360 USDT |
1.1330 USDT |
| 2025-10-27 |
1.2189 USDT |
381,423.7200 ATM |
1.2260 USDT |
1.1920 USDT |
1.2030 USDT |
1.1990 USDT |
| 2025-10-26 |
1.2242 USDT |
267,756.9300 ATM |
1.2200 USDT |
1.2120 USDT |
1.2160 USDT |
1.2250 USDT |
| 2025-10-25 |
1.2233 USDT |
216,056.9300 ATM |
1.2320 USDT |
1.2090 USDT |
1.2240 USDT |
1.2180 USDT |
| 2025-10-24 |
1.2233 USDT |
680,398.4000 ATM |
1.2050 USDT |
1.2000 USDT |
1.2110 USDT |
1.2300 USDT |
| 2025-10-23 |
1.2019 USDT |
339,611.4800 ATM |
1.1970 USDT |
1.1750 USDT |
1.1970 USDT |
1.2030 USDT |
| 2025-10-22 |
1.2268 USDT |
776,900.2300 ATM |
1.2370 USDT |
1.1670 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-10-21 |
1.2677 USDT |
1,487,009.6600 ATM |
1.2660 USDT |
1.2350 USDT |
1.2450 USDT |
1.2530 USDT |
| 2025-10-20 |
1.2762 USDT |
1,091,200.6100 ATM |
1.2580 USDT |
1.2480 USDT |
1.2600 USDT |
1.2650 USDT |
| 2025-10-19 |
1.2612 USDT |
614,614.3300 ATM |
1.2620 USDT |
1.2360 USDT |
1.2520 USDT |
1.2570 USDT |
| 2025-10-18 |
1.2497 USDT |
552,668.2900 ATM |
1.2460 USDT |
1.2350 USDT |
1.2460 USDT |
1.2470 USDT |
| 2025-10-17 |
1.2636 USDT |
2,773,087.2500 ATM |
1.2370 USDT |
1.2010 USDT |
1.2220 USDT |
1.2380 USDT |
| 2025-10-16 |
1.2714 USDT |
1,547,551.7300 ATM |
1.2470 USDT |
1.2180 USDT |
1.2370 USDT |
1.2280 USDT |
| 2025-10-15 |
1.2789 USDT |
1,135,504.4100 ATM |
1.2710 USDT |
1.2280 USDT |
1.2490 USDT |
1.2440 USDT |
| 2025-10-14 |
1.2845 USDT |
1,687,079.9000 ATM |
1.3040 USDT |
1.2300 USDT |
1.2640 USDT |
1.2690 USDT |
| 2025-10-13 |
1.2879 USDT |
705,130.4000 ATM |
1.2760 USDT |
1.2570 USDT |
1.2760 USDT |
1.3070 USDT |
| 2025-10-12 |
1.2357 USDT |
847,876.3700 ATM |
1.2010 USDT |
1.1870 USDT |
1.2050 USDT |
1.2740 USDT |
| 2025-10-11 |
1.2247 USDT |
1,652,780.7200 ATM |
1.1830 USDT |
1.1290 USDT |
1.1750 USDT |
1.1980 USDT |
| 2025-10-10 |
1.4559 USDT |
1,694,304.9100 ATM |
1.4440 USDT |
1.3050 USDT |
1.3800 USDT |
1.3090 USDT |
| 2025-10-09 |
1.5005 USDT |
3,130,085.2400 ATM |
1.4700 USDT |
1.4080 USDT |
1.4300 USDT |
1.4420 USDT |
| 2025-10-08 |
1.4479 USDT |
748,943.2900 ATM |
1.4620 USDT |
1.4280 USDT |
1.4390 USDT |
1.4780 USDT |
| 2025-10-07 |
1.5164 USDT |
2,423,898.6200 ATM |
1.5010 USDT |
1.4550 USDT |
1.4660 USDT |
1.4620 USDT |
| 2025-10-06 |
1.5140 USDT |
1,955,474.4900 ATM |
1.5170 USDT |
1.4720 USDT |
1.4960 USDT |
1.5000 USDT |
| 2025-10-05 |
1.5639 USDT |
4,884,570.4300 ATM |
1.5060 USDT |
1.4680 USDT |
1.5070 USDT |
1.5240 USDT |
| 2025-10-04 |
1.5512 USDT |
7,347,727.3100 ATM |
1.4030 USDT |
1.3690 USDT |
1.3790 USDT |
1.4930 USDT |
| 2025-10-03 |
1.3979 USDT |
760,191.2000 ATM |
1.3830 USDT |
1.3780 USDT |
1.3930 USDT |
1.4050 USDT |
| 2025-10-02 |
1.3989 USDT |
1,022,838.1400 ATM |
1.4030 USDT |
1.3650 USDT |
1.3810 USDT |
1.3740 USDT |