Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.9120 USDT |
13,445,360.0000 |
0.9394 USDT |
0.8680 USDT |
0.8861 USDT |
0.9343 USDT |
| 2021-10-11 |
0.9612 USDT |
13,762,533.0000 |
0.9674 USDT |
0.9059 USDT |
0.9287 USDT |
0.9218 USDT |
| 2021-10-10 |
1.0362 USDT |
34,437,633.0000 |
0.9963 USDT |
0.9583 USDT |
0.9768 USDT |
0.9829 USDT |
| 2021-10-09 |
0.9999 USDT |
10,817,101.0000 |
0.9863 USDT |
0.9778 USDT |
0.9927 USDT |
0.9991 USDT |
| 2021-10-08 |
1.0158 USDT |
15,158,921.0000 |
1.0061 USDT |
0.9924 USDT |
1.0026 USDT |
1.0003 USDT |
| 2021-10-07 |
0.9939 USDT |
22,076,798.0000 |
0.9825 USDT |
0.9452 USDT |
0.9678 USDT |
0.9936 USDT |
| 2021-10-06 |
1.0062 USDT |
19,893,601.0000 |
1.0383 USDT |
0.9552 USDT |
0.9721 USDT |
0.9880 USDT |
| 2021-10-05 |
1.0346 USDT |
16,100,626.0000 |
1.0255 USDT |
0.9974 USDT |
1.0177 USDT |
1.0300 USDT |
| 2021-10-04 |
1.0459 USDT |
36,722,391.0000 |
1.0286 USDT |
0.9794 USDT |
1.0014 USDT |
1.0321 USDT |
| 2021-10-03 |
1.0252 USDT |
37,178,922.0000 |
0.9782 USDT |
0.9458 USDT |
0.9845 USDT |
1.0220 USDT |
| 2021-10-02 |
1.0288 USDT |
52,987,294.0000 |
0.9020 USDT |
0.8896 USDT |
0.9119 USDT |
1.0064 USDT |
| 2021-10-01 |
0.8802 USDT |
20,015,070.0000 |
0.8289 USDT |
0.8230 USDT |
0.8359 USDT |
0.9014 USDT |
| 2021-09-30 |
0.8118 USDT |
11,914,856.0000 |
0.7804 USDT |
0.7760 USDT |
0.7968 USDT |
0.8229 USDT |
| 2021-09-29 |
0.7927 USDT |
11,147,556.0000 |
0.7638 USDT |
0.7577 USDT |
0.7715 USDT |
0.7722 USDT |
| 2021-09-28 |
0.8012 USDT |
12,903,710.0000 |
0.8108 USDT |
0.7603 USDT |
0.7702 USDT |
0.7738 USDT |
| 2021-09-27 |
0.8623 USDT |
13,789,069.0000 |
0.8481 USDT |
0.8161 USDT |
0.8335 USDT |
0.8382 USDT |
| 2021-09-26 |
0.8489 USDT |
18,695,380.0000 |
0.8964 USDT |
0.7960 USDT |
0.8275 USDT |
0.8462 USDT |
| 2021-09-25 |
0.9048 USDT |
16,116,703.0000 |
0.9052 USDT |
0.8716 USDT |
0.8977 USDT |
0.8978 USDT |
| 2021-09-24 |
0.9310 USDT |
28,642,491.0000 |
1.0428 USDT |
0.8500 USDT |
0.8905 USDT |
0.9109 USDT |
| 2021-09-23 |
0.9848 USDT |
19,935,936.0000 |
0.9664 USDT |
0.9436 USDT |
0.9666 USDT |
0.9994 USDT |
| 2021-09-22 |
0.9211 USDT |
22,988,972.0000 |
0.8542 USDT |
0.8350 USDT |
0.8759 USDT |
0.9705 USDT |
| 2021-09-21 |
0.9594 USDT |
21,032,756.0000 |
0.9727 USDT |
0.8780 USDT |
0.9322 USDT |
0.8852 USDT |
| 2021-09-20 |
1.0579 USDT |
43,183,942.0000 |
1.2235 USDT |
0.9213 USDT |
0.9917 USDT |
0.9924 USDT |
| 2021-09-19 |
1.2107 USDT |
13,933,569.0000 |
1.2059 USDT |
1.1748 USDT |
1.1960 USDT |
1.2157 USDT |
| 2021-09-18 |
1.2102 USDT |
23,064,839.0000 |
1.1618 USDT |
1.1450 USDT |
1.1702 USDT |
1.1963 USDT |
| 2021-09-17 |
1.1902 USDT |
18,411,710.0000 |
1.2589 USDT |
1.1319 USDT |
1.1685 USDT |
1.1598 USDT |
| 2021-09-16 |
1.2749 USDT |
20,803,026.0000 |
1.2731 USDT |
1.2350 USDT |
1.2733 USDT |
1.2635 USDT |
| 2021-09-15 |
1.2851 USDT |
26,573,719.0000 |
1.3204 USDT |
1.2325 USDT |
1.2568 USDT |
1.2710 USDT |
| 2021-09-14 |
1.2365 USDT |
47,341,252.0000 |
1.1557 USDT |
1.1255 USDT |
1.1491 USDT |
1.2976 USDT |
| 2021-09-13 |
1.1641 USDT |
32,958,537.0000 |
1.2627 USDT |
1.0870 USDT |
1.1398 USDT |
1.1736 USDT |
| 2021-09-12 |
1.2885 USDT |
95,628,488.0000 |
1.1161 USDT |
1.1115 USDT |
1.1905 USDT |
1.2726 USDT |
| 2021-09-11 |
1.0989 USDT |
30,889,548.0000 |
1.0377 USDT |
1.0100 USDT |
1.0393 USDT |
1.1490 USDT |
| 2021-09-10 |
1.1061 USDT |
27,628,736.0000 |
1.1513 USDT |
1.0028 USDT |
1.0374 USDT |
1.0287 USDT |
| 2021-09-09 |
1.1297 USDT |
53,867,915.0000 |
1.0457 USDT |
1.0333 USDT |
1.0801 USDT |
1.1656 USDT |
| 2021-09-08 |
1.0310 USDT |
47,365,254.0000 |
1.0429 USDT |
0.8862 USDT |
0.9644 USDT |
1.0390 USDT |
| 2021-09-07 |
1.1936 USDT |
74,886,668.0000 |
1.3696 USDT |
0.9327 USDT |
1.0034 USDT |
0.9958 USDT |
| 2021-09-06 |
1.4061 USDT |
34,940,428.0000 |
1.4089 USDT |
1.3300 USDT |
1.3695 USDT |
1.3703 USDT |
| 2021-09-05 |
1.4001 USDT |
31,821,694.0000 |
1.3864 USDT |
1.3547 USDT |
1.3761 USDT |
1.3981 USDT |
| 2021-09-04 |
1.4576 USDT |
87,725,578.0000 |
1.3169 USDT |
1.2918 USDT |
1.3161 USDT |
1.4045 USDT |
| 2021-09-03 |
1.3608 USDT |
23,049,560.0000 |
1.3500 USDT |
1.3300 USDT |
1.3500 USDT |
1.3377 USDT |
| 2021-09-02 |
1.3972 USDT |
33,441,867.0000 |
1.4060 USDT |
1.3300 USDT |
1.3563 USDT |
1.3525 USDT |
| 2021-09-01 |
1.3866 USDT |
35,413,828.0000 |
1.3793 USDT |
1.3196 USDT |
1.3543 USDT |
1.3835 USDT |
| 2021-08-31 |
1.4935 USDT |
51,602,025.0000 |
1.4780 USDT |
1.3356 USDT |
1.3737 USDT |
1.3658 USDT |
| 2021-08-30 |
1.5880 USDT |
67,530,378.0000 |
1.6285 USDT |
1.4656 USDT |
1.5285 USDT |
1.5154 USDT |
| 2021-08-29 |
1.6658 USDT |
61,700,399.0000 |
1.8380 USDT |
1.5677 USDT |
1.6218 USDT |
1.6273 USDT |
| 2021-08-28 |
1.8070 USDT |
172,762,717.0000 |
1.7404 USDT |
1.5593 USDT |
1.6326 USDT |
1.8049 USDT |
| 2021-08-27 |
1.5879 USDT |
270,939,984.0000 |
1.3134 USDT |
1.2731 USDT |
1.3178 USDT |
1.6998 USDT |
| 2021-08-26 |
1.5299 USDT |
354,708,933.0000 |
1.5612 USDT |
1.2500 USDT |
1.3400 USDT |
1.5528 USDT |
| 2021-08-25 |
1.3117 USDT |
531,290,101.0000 |
0.6238 USDT |
0.6000 USDT |
0.6160 USDT |
1.5910 USDT |
| 2021-08-24 |
0.6399 USDT |
18,651,512.0000 |
0.6723 USDT |
0.6000 USDT |
0.6180 USDT |
0.6202 USDT |