Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5383 USDT |
25,254,632.0000 |
0.5137 USDT |
0.5119 USDT |
0.5210 USDT |
0.5497 USDT |
| 2021-08-10 |
0.5054 USDT |
20,408,515.0000 |
0.4989 USDT |
0.4852 USDT |
0.5008 USDT |
0.5101 USDT |
| 2021-08-09 |
0.5025 USDT |
22,816,254.0000 |
0.4866 USDT |
0.4680 USDT |
0.4739 USDT |
0.4969 USDT |
| 2021-08-08 |
0.5060 USDT |
19,864,931.0000 |
0.5349 USDT |
0.4757 USDT |
0.4878 USDT |
0.4905 USDT |
| 2021-08-07 |
0.5457 USDT |
31,658,061.0000 |
0.5374 USDT |
0.5134 USDT |
0.5256 USDT |
0.5256 USDT |
| 2021-08-06 |
0.5544 USDT |
148,048,099.0000 |
0.4558 USDT |
0.4422 USDT |
0.4560 USDT |
0.5586 USDT |
| 2021-08-05 |
0.4319 USDT |
28,701,125.0000 |
0.4211 USDT |
0.4089 USDT |
0.4217 USDT |
0.4425 USDT |
| 2021-08-04 |
0.4249 USDT |
27,525,379.0000 |
0.4381 USDT |
0.4055 USDT |
0.4165 USDT |
0.4235 USDT |
| 2021-08-03 |
0.4368 USDT |
61,725,917.0000 |
0.3847 USDT |
0.3785 USDT |
0.3860 USDT |
0.4435 USDT |
| 2021-08-02 |
0.3880 USDT |
12,040,505.0000 |
0.3885 USDT |
0.3741 USDT |
0.3840 USDT |
0.3854 USDT |
| 2021-08-01 |
0.4102 USDT |
14,652,843.0000 |
0.3981 USDT |
0.3900 USDT |
0.4002 USDT |
0.3922 USDT |
| 2021-07-31 |
0.4032 USDT |
17,832,274.0000 |
0.3959 USDT |
0.3861 USDT |
0.3902 USDT |
0.4063 USDT |
| 2021-07-30 |
0.3898 USDT |
24,536,123.0000 |
0.3729 USDT |
0.3680 USDT |
0.3754 USDT |
0.3933 USDT |
| 2021-07-29 |
0.3737 USDT |
11,548,963.0000 |
0.3736 USDT |
0.3625 USDT |
0.3693 USDT |
0.3720 USDT |
| 2021-07-28 |
0.3802 USDT |
18,585,244.0000 |
0.3807 USDT |
0.3600 USDT |
0.3763 USDT |
0.3730 USDT |
| 2021-07-27 |
0.3753 USDT |
15,875,933.0000 |
0.3794 USDT |
0.3599 USDT |
0.3694 USDT |
0.3787 USDT |
| 2021-07-26 |
0.4093 USDT |
41,893,357.0000 |
0.3840 USDT |
0.3814 USDT |
0.3925 USDT |
0.3870 USDT |
| 2021-07-25 |
0.3805 USDT |
18,697,361.0000 |
0.3821 USDT |
0.3649 USDT |
0.3741 USDT |
0.3783 USDT |
| 2021-07-24 |
0.3838 USDT |
27,788,197.0000 |
0.3850 USDT |
0.3696 USDT |
0.3792 USDT |
0.3788 USDT |
| 2021-07-23 |
0.3756 USDT |
20,766,156.0000 |
0.3817 USDT |
0.3599 USDT |
0.3656 USDT |
0.3783 USDT |
| 2021-07-22 |
0.3858 USDT |
24,924,067.0000 |
0.3772 USDT |
0.3638 USDT |
0.3693 USDT |
0.3805 USDT |
| 2021-07-21 |
0.3765 USDT |
22,864,511.0000 |
0.3466 USDT |
0.3408 USDT |
0.3476 USDT |
0.3701 USDT |
| 2021-07-20 |
0.3557 USDT |
13,158,340.0000 |
0.3911 USDT |
0.3380 USDT |
0.3485 USDT |
0.3514 USDT |
| 2021-07-19 |
0.4042 USDT |
18,048,863.0000 |
0.4268 USDT |
0.3800 USDT |
0.3913 USDT |
0.3939 USDT |
| 2021-07-18 |
0.4547 USDT |
27,204,733.0000 |
0.4554 USDT |
0.4250 USDT |
0.4288 USDT |
0.4270 USDT |
| 2021-07-17 |
0.4891 USDT |
81,197,362.0000 |
0.4670 USDT |
0.4347 USDT |
0.4514 USDT |
0.4668 USDT |
| 2021-07-16 |
0.4847 USDT |
145,976,982.0000 |
0.5080 USDT |
0.4000 USDT |
0.4315 USDT |
0.4806 USDT |
| 2021-07-15 |
0.4773 USDT |
126,789,318.0000 |
0.3689 USDT |
0.3650 USDT |
0.3763 USDT |
0.5065 USDT |
| 2021-07-14 |
0.3656 USDT |
10,108,833.0000 |
0.3669 USDT |
0.3420 USDT |
0.3500 USDT |
0.3728 USDT |
| 2021-07-13 |
0.3803 USDT |
11,229,675.0000 |
0.4021 USDT |
0.3582 USDT |
0.3683 USDT |
0.3676 USDT |
| 2021-07-12 |
0.4087 USDT |
6,942,476.0000 |
0.4188 USDT |
0.3901 USDT |
0.3960 USDT |
0.4018 USDT |
| 2021-07-11 |
0.4151 USDT |
4,964,482.0000 |
0.4099 USDT |
0.4020 USDT |
0.4080 USDT |
0.4199 USDT |
| 2021-07-10 |
0.4136 USDT |
7,042,787.0000 |
0.4250 USDT |
0.4006 USDT |
0.4040 USDT |
0.4046 USDT |
| 2021-07-09 |
0.4161 USDT |
11,388,229.0000 |
0.4272 USDT |
0.3970 USDT |
0.4100 USDT |
0.4254 USDT |
| 2021-07-08 |
0.4509 USDT |
7,581,630.0000 |
0.4706 USDT |
0.4363 USDT |
0.4415 USDT |
0.4381 USDT |
| 2021-07-07 |
0.4756 USDT |
17,621,758.0000 |
0.4536 USDT |
0.4487 USDT |
0.4540 USDT |
0.4680 USDT |
| 2021-07-06 |
0.4544 USDT |
8,640,446.0000 |
0.4460 USDT |
0.4425 USDT |
0.4481 USDT |
0.4444 USDT |
| 2021-07-05 |
0.4559 USDT |
13,092,029.0000 |
0.4671 USDT |
0.4394 USDT |
0.4448 USDT |
0.4515 USDT |
| 2021-07-04 |
0.4675 USDT |
9,199,821.0000 |
0.4611 USDT |
0.4515 USDT |
0.4556 USDT |
0.4756 USDT |
| 2021-07-03 |
0.4685 USDT |
8,579,450.0000 |
0.4633 USDT |
0.4545 USDT |
0.4630 USDT |
0.4594 USDT |
| 2021-07-02 |
0.4635 USDT |
10,701,518.0000 |
0.4686 USDT |
0.4455 USDT |
0.4518 USDT |
0.4576 USDT |
| 2021-07-01 |
0.4711 USDT |
9,784,175.0000 |
0.4952 USDT |
0.4547 USDT |
0.4634 USDT |
0.4680 USDT |
| 2021-06-30 |
0.4979 USDT |
22,444,846.0000 |
0.5176 USDT |
0.4680 USDT |
0.4849 USDT |
0.4985 USDT |
| 2021-06-29 |
0.5336 USDT |
26,502,669.0000 |
0.5100 USDT |
0.5080 USDT |
0.5246 USDT |
0.5210 USDT |
| 2021-06-28 |
0.5372 USDT |
66,913,884.0000 |
0.4756 USDT |
0.4672 USDT |
0.4848 USDT |
0.5186 USDT |
| 2021-06-27 |
0.4528 USDT |
11,785,655.0000 |
0.4599 USDT |
0.4315 USDT |
0.4410 USDT |
0.4630 USDT |
| 2021-06-26 |
0.4540 USDT |
9,118,838.0000 |
0.4700 USDT |
0.4380 USDT |
0.4476 USDT |
0.4581 USDT |
| 2021-06-25 |
0.4942 USDT |
17,859,201.0000 |
0.5229 USDT |
0.4630 USDT |
0.4707 USDT |
0.4706 USDT |
| 2021-06-24 |
0.5277 USDT |
13,768,816.0000 |
0.5374 USDT |
0.5100 USDT |
0.5170 USDT |
0.5304 USDT |
| 2021-06-23 |
0.5516 USDT |
37,274,820.0000 |
0.4963 USDT |
0.4784 USDT |
0.5188 USDT |
0.5160 USDT |