Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0824 USDT |
6,869,735.0000 |
0.0831 USDT |
0.0812 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-08-09 |
0.0830 USDT |
14,368,102.0000 |
0.0841 USDT |
0.0817 USDT |
0.0826 USDT |
0.0828 USDT |
| 2023-08-08 |
0.0874 USDT |
56,198,740.0000 |
0.0879 USDT |
0.0822 USDT |
0.0830 USDT |
0.0843 USDT |
| 2023-08-07 |
0.0866 USDT |
79,041,161.0000 |
0.0822 USDT |
0.0816 USDT |
0.0825 USDT |
0.0877 USDT |
| 2023-08-06 |
0.0823 USDT |
14,260,686.0000 |
0.0790 USDT |
0.0786 USDT |
0.0790 USDT |
0.0820 USDT |
| 2023-08-05 |
0.0790 USDT |
3,376,321.0000 |
0.0805 USDT |
0.0778 USDT |
0.0785 USDT |
0.0789 USDT |
| 2023-08-04 |
0.0807 USDT |
6,601,281.0000 |
0.0793 USDT |
0.0786 USDT |
0.0790 USDT |
0.0800 USDT |
| 2023-08-03 |
0.0801 USDT |
2,889,585.0000 |
0.0811 USDT |
0.0790 USDT |
0.0795 USDT |
0.0794 USDT |
| 2023-08-02 |
0.0818 USDT |
4,500,854.0000 |
0.0834 USDT |
0.0799 USDT |
0.0811 USDT |
0.0810 USDT |
| 2023-08-01 |
0.0813 USDT |
6,871,667.0000 |
0.0806 USDT |
0.0777 USDT |
0.0783 USDT |
0.0830 USDT |
| 2023-07-31 |
0.0810 USDT |
3,988,584.0000 |
0.0811 USDT |
0.0795 USDT |
0.0806 USDT |
0.0807 USDT |
| 2023-07-30 |
0.0819 USDT |
7,934,086.0000 |
0.0837 USDT |
0.0784 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-07-29 |
0.0834 USDT |
3,017,960.0000 |
0.0828 USDT |
0.0824 USDT |
0.0829 USDT |
0.0836 USDT |
| 2023-07-28 |
0.0822 USDT |
5,083,112.0000 |
0.0807 USDT |
0.0804 USDT |
0.0810 USDT |
0.0831 USDT |
| 2023-07-27 |
0.0807 USDT |
4,627,042.0000 |
0.0798 USDT |
0.0789 USDT |
0.0798 USDT |
0.0806 USDT |
| 2023-07-26 |
0.0792 USDT |
6,551,231.0000 |
0.0790 USDT |
0.0770 USDT |
0.0784 USDT |
0.0799 USDT |
| 2023-07-25 |
0.0793 USDT |
5,621,138.0000 |
0.0798 USDT |
0.0781 USDT |
0.0790 USDT |
0.0789 USDT |
| 2023-07-24 |
0.0814 USDT |
10,607,777.0000 |
0.0868 USDT |
0.0778 USDT |
0.0793 USDT |
0.0794 USDT |
| 2023-07-23 |
0.0865 USDT |
6,277,982.0000 |
0.0848 USDT |
0.0842 USDT |
0.0848 USDT |
0.0869 USDT |
| 2023-07-22 |
0.0853 USDT |
5,931,924.0000 |
0.0844 USDT |
0.0836 USDT |
0.0849 USDT |
0.0844 USDT |
| 2023-07-21 |
0.0852 USDT |
7,030,882.0000 |
0.0849 USDT |
0.0841 USDT |
0.0849 USDT |
0.0845 USDT |
| 2023-07-20 |
0.0861 USDT |
7,167,796.0000 |
0.0861 USDT |
0.0837 USDT |
0.0849 USDT |
0.0850 USDT |
| 2023-07-19 |
0.0870 USDT |
5,930,997.0000 |
0.0878 USDT |
0.0851 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-07-18 |
0.0891 USDT |
3,911,707.0000 |
0.0910 USDT |
0.0867 USDT |
0.0877 USDT |
0.0878 USDT |
| 2023-07-17 |
0.0903 USDT |
5,641,209.0000 |
0.0898 USDT |
0.0880 USDT |
0.0894 USDT |
0.0912 USDT |
| 2023-07-16 |
0.0916 USDT |
3,846,183.0000 |
0.0930 USDT |
0.0899 USDT |
0.0907 USDT |
0.0907 USDT |
| 2023-07-15 |
0.0932 USDT |
3,653,807.0000 |
0.0933 USDT |
0.0919 USDT |
0.0925 USDT |
0.0927 USDT |
| 2023-07-14 |
0.0951 USDT |
8,760,499.0000 |
0.0967 USDT |
0.0903 USDT |
0.0921 USDT |
0.0927 USDT |
| 2023-07-13 |
0.0939 USDT |
8,968,177.0000 |
0.0900 USDT |
0.0883 USDT |
0.0890 USDT |
0.0965 USDT |
| 2023-07-12 |
0.0913 USDT |
8,661,191.0000 |
0.0915 USDT |
0.0887 USDT |
0.0896 USDT |
0.0901 USDT |
| 2023-07-11 |
0.0903 USDT |
9,994,219.0000 |
0.0908 USDT |
0.0889 USDT |
0.0897 USDT |
0.0911 USDT |
| 2023-07-10 |
0.0896 USDT |
5,835,490.0000 |
0.0909 USDT |
0.0874 USDT |
0.0888 USDT |
0.0906 USDT |
| 2023-07-09 |
0.0914 USDT |
3,753,451.0000 |
0.0920 USDT |
0.0905 USDT |
0.0913 USDT |
0.0913 USDT |
| 2023-07-08 |
0.0924 USDT |
3,421,915.0000 |
0.0928 USDT |
0.0908 USDT |
0.0913 USDT |
0.0917 USDT |
| 2023-07-07 |
0.0929 USDT |
4,504,478.0000 |
0.0933 USDT |
0.0917 USDT |
0.0926 USDT |
0.0928 USDT |
| 2023-07-06 |
0.0966 USDT |
5,980,112.0000 |
0.0972 USDT |
0.0934 USDT |
0.0946 USDT |
0.0937 USDT |
| 2023-07-05 |
0.0999 USDT |
5,021,551.0000 |
0.1020 USDT |
0.0964 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-07-04 |
0.1020 USDT |
7,471,855.0000 |
0.1011 USDT |
0.1001 USDT |
0.1014 USDT |
0.1024 USDT |
| 2023-07-03 |
0.1014 USDT |
10,071,467.0000 |
0.0993 USDT |
0.0979 USDT |
0.0996 USDT |
0.1008 USDT |
| 2023-07-02 |
0.0968 USDT |
3,197,611.0000 |
0.0988 USDT |
0.0949 USDT |
0.0966 USDT |
0.0984 USDT |
| 2023-07-01 |
0.0977 USDT |
4,017,722.0000 |
0.0961 USDT |
0.0956 USDT |
0.0969 USDT |
0.0982 USDT |
| 2023-06-30 |
0.0938 USDT |
11,685,564.0000 |
0.0910 USDT |
0.0874 USDT |
0.0909 USDT |
0.0963 USDT |
| 2023-06-29 |
0.0926 USDT |
10,045,979.0000 |
0.0896 USDT |
0.0896 USDT |
0.0901 USDT |
0.0911 USDT |
| 2023-06-28 |
0.0919 USDT |
8,895,488.0000 |
0.0980 USDT |
0.0870 USDT |
0.0892 USDT |
0.0897 USDT |
| 2023-06-27 |
0.0986 USDT |
2,922,597.0000 |
0.0973 USDT |
0.0972 USDT |
0.0978 USDT |
0.0978 USDT |
| 2023-06-26 |
0.1000 USDT |
7,899,935.0000 |
0.1008 USDT |
0.0957 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-06-25 |
0.1011 USDT |
6,373,309.0000 |
0.0981 USDT |
0.0977 USDT |
0.0984 USDT |
0.1008 USDT |
| 2023-06-24 |
0.0984 USDT |
6,664,479.0000 |
0.1000 USDT |
0.0957 USDT |
0.0973 USDT |
0.0979 USDT |
| 2023-06-23 |
0.0994 USDT |
7,068,744.0000 |
0.0971 USDT |
0.0966 USDT |
0.0974 USDT |
0.0999 USDT |
| 2023-06-22 |
0.0998 USDT |
10,881,624.0000 |
0.0999 USDT |
0.0967 USDT |
0.0971 USDT |
0.0970 USDT |