Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.5500 USDT |
44,238,307.0000 |
0.5130 USDT |
0.4682 USDT |
0.5126 USDT |
0.4967 USDT |
| 2021-06-21 |
0.6239 USDT |
16,809,177.0000 |
0.7177 USDT |
0.5434 USDT |
0.5650 USDT |
0.5508 USDT |
| 2021-06-20 |
0.6940 USDT |
16,611,598.0000 |
0.7215 USDT |
0.6560 USDT |
0.6700 USDT |
0.7110 USDT |
| 2021-06-19 |
0.7432 USDT |
21,334,789.0000 |
0.7370 USDT |
0.7100 USDT |
0.7324 USDT |
0.7210 USDT |
| 2021-06-18 |
0.7700 USDT |
25,519,640.0000 |
0.8310 USDT |
0.7022 USDT |
0.7270 USDT |
0.7382 USDT |
| 2021-06-17 |
0.8709 USDT |
21,258,834.0000 |
0.8758 USDT |
0.8150 USDT |
0.8245 USDT |
0.8252 USDT |
| 2021-06-16 |
0.9436 USDT |
31,388,944.0000 |
0.9716 USDT |
0.8709 USDT |
0.8992 USDT |
0.8834 USDT |
| 2021-06-15 |
0.9752 USDT |
105,277,687.0000 |
0.9460 USDT |
0.8822 USDT |
0.9200 USDT |
0.9673 USDT |
| 2021-06-14 |
1.0134 USDT |
178,417,516.0000 |
0.9722 USDT |
0.9100 USDT |
0.9706 USDT |
0.9635 USDT |
| 2021-06-13 |
0.8297 USDT |
238,341,660.0000 |
0.6002 USDT |
0.5746 USDT |
0.6089 USDT |
0.9786 USDT |
| 2021-06-12 |
0.5985 USDT |
22,281,195.0000 |
0.6138 USDT |
0.5402 USDT |
0.5653 USDT |
0.6011 USDT |
| 2021-06-11 |
0.6918 USDT |
23,747,844.0000 |
0.7409 USDT |
0.6170 USDT |
0.6370 USDT |
0.6190 USDT |
| 2021-06-10 |
0.8236 USDT |
31,314,483.0000 |
0.9198 USDT |
0.7010 USDT |
0.7372 USDT |
0.7285 USDT |
| 2021-06-09 |
0.9128 USDT |
66,194,714.0000 |
1.0194 USDT |
0.8200 USDT |
0.8948 USDT |
0.9441 USDT |
| 2021-06-08 |
1.2031 USDT |
80,010,844.0000 |
1.5123 USDT |
0.9726 USDT |
1.0588 USDT |
1.0460 USDT |
| 2021-06-07 |
1.8854 USDT |
354,862,873.0000 |
0.0414 USDT |
0.0414 USDT |
1.5700 USDT |
1.5308 USDT |