Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
5.8723 USDT |
141,921.9970 ASR |
6.1060 USDT |
5.6580 USDT |
5.7920 USDT |
5.6800 USDT |
| 2021-05-31 |
5.9994 USDT |
173,408.6400 ASR |
5.8880 USDT |
5.5620 USDT |
5.6780 USDT |
6.0390 USDT |
| 2021-05-30 |
5.9275 USDT |
147,133.4440 ASR |
5.8750 USDT |
5.5870 USDT |
5.7570 USDT |
5.9710 USDT |
| 2021-05-29 |
5.7859 USDT |
237,516.4100 ASR |
6.1350 USDT |
5.3360 USDT |
5.4590 USDT |
5.7610 USDT |
| 2021-05-28 |
6.9806 USDT |
764,121.8410 ASR |
6.7810 USDT |
5.8260 USDT |
6.0600 USDT |
5.9570 USDT |
| 2021-05-27 |
6.6612 USDT |
786,618.2460 ASR |
6.2290 USDT |
5.6280 USDT |
5.8000 USDT |
6.7070 USDT |
| 2021-05-26 |
6.0711 USDT |
321,449.0890 ASR |
5.8350 USDT |
5.7000 USDT |
5.9930 USDT |
6.1750 USDT |
| 2021-05-25 |
5.8613 USDT |
297,017.1100 ASR |
6.2600 USDT |
5.3120 USDT |
5.5230 USDT |
5.7330 USDT |
| 2021-05-24 |
6.0136 USDT |
288,587.4240 ASR |
5.8520 USDT |
5.2780 USDT |
5.5940 USDT |
6.2000 USDT |
| 2021-05-23 |
6.2458 USDT |
458,783.6400 ASR |
7.9350 USDT |
4.8570 USDT |
5.1220 USDT |
5.6610 USDT |
| 2021-05-22 |
8.8363 USDT |
410,096.0180 ASR |
9.8140 USDT |
8.0000 USDT |
8.2500 USDT |
8.1450 USDT |
| 2021-05-21 |
9.7862 USDT |
1,039,555.0860 ASR |
8.6850 USDT |
7.9000 USDT |
8.8080 USDT |
8.8660 USDT |
| 2021-05-20 |
8.3055 USDT |
549,788.7020 ASR |
7.7000 USDT |
6.9600 USDT |
7.5320 USDT |
8.5950 USDT |
| 2021-05-19 |
10.3721 USDT |
1,158,373.8990 ASR |
12.8810 USDT |
7.3500 USDT |
8.2470 USDT |
8.1920 USDT |
| 2021-05-18 |
12.6417 USDT |
1,610,509.0190 ASR |
10.1910 USDT |
10.1730 USDT |
11.0000 USDT |
13.2000 USDT |
| 2021-05-17 |
10.4583 USDT |
531,958.9810 ASR |
11.1670 USDT |
9.6640 USDT |
10.0160 USDT |
9.7540 USDT |
| 2021-05-16 |
13.0823 USDT |
2,211,424.3760 ASR |
12.1500 USDT |
10.7000 USDT |
11.3080 USDT |
11.1440 USDT |
| 2021-05-15 |
13.1324 USDT |
4,270,499.1690 ASR |
9.7640 USDT |
9.5060 USDT |
10.4680 USDT |
12.4550 USDT |
| 2021-05-14 |
9.2130 USDT |
518,150.7870 ASR |
8.5540 USDT |
8.2310 USDT |
8.7000 USDT |
9.8130 USDT |
| 2021-05-13 |
9.7389 USDT |
1,456,194.1800 ASR |
8.0590 USDT |
7.6710 USDT |
8.3120 USDT |
8.3690 USDT |
| 2021-05-12 |
10.3693 USDT |
1,493,365.7220 ASR |
8.3090 USDT |
8.1460 USDT |
8.3710 USDT |
9.1330 USDT |
| 2021-05-11 |
8.1660 USDT |
57,226.4890 ASR |
8.0780 USDT |
7.7800 USDT |
7.9360 USDT |
8.2870 USDT |
| 2021-05-10 |
8.4363 USDT |
102,399.0540 ASR |
8.8030 USDT |
7.8600 USDT |
8.2460 USDT |
7.9670 USDT |
| 2021-05-09 |
8.7814 USDT |
84,333.8250 ASR |
9.0290 USDT |
8.4080 USDT |
8.5990 USDT |
8.8290 USDT |
| 2021-05-08 |
9.1970 USDT |
89,844.3920 ASR |
9.0880 USDT |
8.9530 USDT |
9.0790 USDT |
9.0380 USDT |
| 2021-05-07 |
9.1443 USDT |
111,283.9940 ASR |
8.9790 USDT |
8.7650 USDT |
8.8340 USDT |
9.0310 USDT |
| 2021-05-06 |
9.1720 USDT |
167,142.9450 ASR |
9.3050 USDT |
8.7280 USDT |
8.9190 USDT |
8.9700 USDT |
| 2021-05-05 |
9.0468 USDT |
147,452.9840 ASR |
8.9860 USDT |
8.7050 USDT |
8.8340 USDT |
9.3300 USDT |
| 2021-05-04 |
9.5370 USDT |
246,219.8730 ASR |
9.9890 USDT |
8.8060 USDT |
9.0950 USDT |
9.1400 USDT |
| 2021-05-03 |
10.1724 USDT |
234,396.8420 ASR |
9.8620 USDT |
9.7510 USDT |
9.9900 USDT |
10.0030 USDT |
| 2021-05-02 |
9.5785 USDT |
81,048.6410 ASR |
9.7310 USDT |
9.2130 USDT |
9.4310 USDT |
9.5740 USDT |
| 2021-05-01 |
9.8315 USDT |
122,962.9600 ASR |
9.7790 USDT |
9.6110 USDT |
9.7280 USDT |
9.7280 USDT |
| 2021-04-30 |
9.7543 USDT |
200,017.9330 ASR |
9.6550 USDT |
9.3630 USDT |
9.5240 USDT |
9.8000 USDT |
| 2021-04-29 |
9.5667 USDT |
653,558.8070 ASR |
9.3640 USDT |
8.9890 USDT |
9.1950 USDT |
9.2800 USDT |
| 2021-04-28 |
9.1524 USDT |
191,860.1050 ASR |
9.5500 USDT |
8.7600 USDT |
8.9990 USDT |
9.3800 USDT |
| 2021-04-27 |
9.3791 USDT |
111,705.2910 ASR |
9.3870 USDT |
9.1700 USDT |
9.2990 USDT |
9.5420 USDT |
| 2021-04-26 |
9.0888 USDT |
273,408.6730 ASR |
8.0050 USDT |
7.9920 USDT |
8.3760 USDT |
9.3320 USDT |
| 2021-04-25 |
8.3698 USDT |
233,244.7530 ASR |
7.9780 USDT |
7.5340 USDT |
7.9620 USDT |
7.9560 USDT |
| 2021-04-24 |
8.1056 USDT |
103,644.7900 ASR |
8.1980 USDT |
7.8140 USDT |
8.0100 USDT |
8.0620 USDT |
| 2021-04-23 |
8.2543 USDT |
354,985.9720 ASR |
8.8960 USDT |
7.7000 USDT |
7.8920 USDT |
8.1990 USDT |
| 2021-04-22 |
9.1783 USDT |
329,825.9240 ASR |
8.9700 USDT |
8.5520 USDT |
8.8570 USDT |
8.8620 USDT |
| 2021-04-21 |
9.3388 USDT |
200,573.7900 ASR |
9.1050 USDT |
8.8300 USDT |
8.9840 USDT |
8.9760 USDT |
| 2021-04-20 |
8.7570 USDT |
170,595.5610 ASR |
8.7890 USDT |
8.0160 USDT |
8.2800 USDT |
9.0600 USDT |
| 2021-04-19 |
9.2516 USDT |
156,597.9100 ASR |
9.2720 USDT |
8.7290 USDT |
8.9280 USDT |
8.9040 USDT |
| 2021-04-18 |
9.7224 USDT |
257,398.3110 ASR |
10.5120 USDT |
9.0900 USDT |
9.4080 USDT |
9.3230 USDT |
| 2021-04-17 |
10.4720 USDT |
207,764.1660 ASR |
10.4150 USDT |
10.1060 USDT |
10.4000 USDT |
10.5710 USDT |
| 2021-04-16 |
10.5313 USDT |
241,551.3910 ASR |
11.0270 USDT |
10.1260 USDT |
10.3260 USDT |
10.3780 USDT |
| 2021-04-15 |
11.4239 USDT |
386,884.4870 ASR |
11.2110 USDT |
10.8930 USDT |
11.0720 USDT |
11.0160 USDT |
| 2021-04-14 |
11.0995 USDT |
253,928.7330 ASR |
11.1640 USDT |
10.5700 USDT |
10.8410 USDT |
11.0870 USDT |
| 2021-04-13 |
11.1447 USDT |
383,108.9980 ASR |
10.6380 USDT |
10.3600 USDT |
10.6050 USDT |
11.2470 USDT |