Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
8.3055 USDT |
549,788.7020 ASR |
7.7000 USDT |
6.9600 USDT |
7.5320 USDT |
8.5950 USDT |
| 2021-05-19 |
10.3721 USDT |
1,158,373.8990 ASR |
12.8810 USDT |
7.3500 USDT |
8.2470 USDT |
8.1920 USDT |
| 2021-05-18 |
12.6417 USDT |
1,610,509.0190 ASR |
10.1910 USDT |
10.1730 USDT |
11.0000 USDT |
13.2000 USDT |
| 2021-05-17 |
10.4583 USDT |
531,958.9810 ASR |
11.1670 USDT |
9.6640 USDT |
10.0160 USDT |
9.7540 USDT |
| 2021-05-16 |
13.0823 USDT |
2,211,424.3760 ASR |
12.1500 USDT |
10.7000 USDT |
11.3080 USDT |
11.1440 USDT |
| 2021-05-15 |
13.1324 USDT |
4,270,499.1690 ASR |
9.7640 USDT |
9.5060 USDT |
10.4680 USDT |
12.4550 USDT |
| 2021-05-14 |
9.2130 USDT |
518,150.7870 ASR |
8.5540 USDT |
8.2310 USDT |
8.7000 USDT |
9.8130 USDT |
| 2021-05-13 |
9.7389 USDT |
1,456,194.1800 ASR |
8.0590 USDT |
7.6710 USDT |
8.3120 USDT |
8.3690 USDT |
| 2021-05-12 |
10.3693 USDT |
1,493,365.7220 ASR |
8.3090 USDT |
8.1460 USDT |
8.3710 USDT |
9.1330 USDT |
| 2021-05-11 |
8.1660 USDT |
57,226.4890 ASR |
8.0780 USDT |
7.7800 USDT |
7.9360 USDT |
8.2870 USDT |
| 2021-05-10 |
8.4363 USDT |
102,399.0540 ASR |
8.8030 USDT |
7.8600 USDT |
8.2460 USDT |
7.9670 USDT |
| 2021-05-09 |
8.7814 USDT |
84,333.8250 ASR |
9.0290 USDT |
8.4080 USDT |
8.5990 USDT |
8.8290 USDT |
| 2021-05-08 |
9.1970 USDT |
89,844.3920 ASR |
9.0880 USDT |
8.9530 USDT |
9.0790 USDT |
9.0380 USDT |
| 2021-05-07 |
9.1443 USDT |
111,283.9940 ASR |
8.9790 USDT |
8.7650 USDT |
8.8340 USDT |
9.0310 USDT |
| 2021-05-06 |
9.1720 USDT |
167,142.9450 ASR |
9.3050 USDT |
8.7280 USDT |
8.9190 USDT |
8.9700 USDT |
| 2021-05-05 |
9.0468 USDT |
147,452.9840 ASR |
8.9860 USDT |
8.7050 USDT |
8.8340 USDT |
9.3300 USDT |
| 2021-05-04 |
9.5370 USDT |
246,219.8730 ASR |
9.9890 USDT |
8.8060 USDT |
9.0950 USDT |
9.1400 USDT |
| 2021-05-03 |
10.1724 USDT |
234,396.8420 ASR |
9.8620 USDT |
9.7510 USDT |
9.9900 USDT |
10.0030 USDT |
| 2021-05-02 |
9.5785 USDT |
81,048.6410 ASR |
9.7310 USDT |
9.2130 USDT |
9.4310 USDT |
9.5740 USDT |
| 2021-05-01 |
9.8315 USDT |
122,962.9600 ASR |
9.7790 USDT |
9.6110 USDT |
9.7280 USDT |
9.7280 USDT |
| 2021-04-30 |
9.7543 USDT |
200,017.9330 ASR |
9.6550 USDT |
9.3630 USDT |
9.5240 USDT |
9.8000 USDT |
| 2021-04-29 |
9.5667 USDT |
653,558.8070 ASR |
9.3640 USDT |
8.9890 USDT |
9.1950 USDT |
9.2800 USDT |
| 2021-04-28 |
9.1524 USDT |
191,860.1050 ASR |
9.5500 USDT |
8.7600 USDT |
8.9990 USDT |
9.3800 USDT |
| 2021-04-27 |
9.3791 USDT |
111,705.2910 ASR |
9.3870 USDT |
9.1700 USDT |
9.2990 USDT |
9.5420 USDT |
| 2021-04-26 |
9.0888 USDT |
273,408.6730 ASR |
8.0050 USDT |
7.9920 USDT |
8.3760 USDT |
9.3320 USDT |
| 2021-04-25 |
8.3698 USDT |
233,244.7530 ASR |
7.9780 USDT |
7.5340 USDT |
7.9620 USDT |
7.9560 USDT |
| 2021-04-24 |
8.1056 USDT |
103,644.7900 ASR |
8.1980 USDT |
7.8140 USDT |
8.0100 USDT |
8.0620 USDT |
| 2021-04-23 |
8.2543 USDT |
354,985.9720 ASR |
8.8960 USDT |
7.7000 USDT |
7.8920 USDT |
8.1990 USDT |
| 2021-04-22 |
9.1783 USDT |
329,825.9240 ASR |
8.9700 USDT |
8.5520 USDT |
8.8570 USDT |
8.8620 USDT |
| 2021-04-21 |
9.3388 USDT |
200,573.7900 ASR |
9.1050 USDT |
8.8300 USDT |
8.9840 USDT |
8.9760 USDT |
| 2021-04-20 |
8.7570 USDT |
170,595.5610 ASR |
8.7890 USDT |
8.0160 USDT |
8.2800 USDT |
9.0600 USDT |
| 2021-04-19 |
9.2516 USDT |
156,597.9100 ASR |
9.2720 USDT |
8.7290 USDT |
8.9280 USDT |
8.9040 USDT |
| 2021-04-18 |
9.7224 USDT |
257,398.3110 ASR |
10.5120 USDT |
9.0900 USDT |
9.4080 USDT |
9.3230 USDT |
| 2021-04-17 |
10.4720 USDT |
207,764.1660 ASR |
10.4150 USDT |
10.1060 USDT |
10.4000 USDT |
10.5710 USDT |
| 2021-04-16 |
10.5313 USDT |
241,551.3910 ASR |
11.0270 USDT |
10.1260 USDT |
10.3260 USDT |
10.3780 USDT |
| 2021-04-15 |
11.4239 USDT |
386,884.4870 ASR |
11.2110 USDT |
10.8930 USDT |
11.0720 USDT |
11.0160 USDT |
| 2021-04-14 |
11.0995 USDT |
253,928.7330 ASR |
11.1640 USDT |
10.5700 USDT |
10.8410 USDT |
11.0870 USDT |
| 2021-04-13 |
11.1447 USDT |
383,108.9980 ASR |
10.6380 USDT |
10.3600 USDT |
10.6050 USDT |
11.2470 USDT |
| 2021-04-12 |
10.8567 USDT |
617,290.8420 ASR |
10.2670 USDT |
10.0770 USDT |
10.2200 USDT |
10.6670 USDT |
| 2021-04-11 |
10.1717 USDT |
466,147.3940 ASR |
9.7220 USDT |
9.6000 USDT |
9.7450 USDT |
10.2580 USDT |
| 2021-04-10 |
9.9249 USDT |
210,058.6060 ASR |
10.0450 USDT |
9.5950 USDT |
9.7180 USDT |
9.7170 USDT |
| 2021-04-09 |
10.1677 USDT |
255,277.7240 ASR |
10.4560 USDT |
9.9110 USDT |
10.0830 USDT |
10.0170 USDT |
| 2021-04-08 |
10.7312 USDT |
1,007,355.5230 ASR |
11.6880 USDT |
10.0240 USDT |
10.3860 USDT |
10.3930 USDT |
| 2021-04-07 |
11.5309 USDT |
1,056,873.1070 ASR |
10.6160 USDT |
9.8000 USDT |
10.1100 USDT |
11.6370 USDT |
| 2021-04-06 |
10.5385 USDT |
261,122.3070 ASR |
10.1500 USDT |
9.7620 USDT |
9.9010 USDT |
10.5300 USDT |
| 2021-04-05 |
9.9786 USDT |
181,340.4270 ASR |
9.7290 USDT |
9.3770 USDT |
9.4530 USDT |
10.1570 USDT |
| 2021-04-04 |
9.5625 USDT |
92,822.0500 ASR |
9.2700 USDT |
9.0760 USDT |
9.3000 USDT |
9.7990 USDT |
| 2021-04-03 |
9.8217 USDT |
191,262.0760 ASR |
10.2210 USDT |
9.2000 USDT |
9.3500 USDT |
9.3340 USDT |
| 2021-04-02 |
10.2801 USDT |
67,711.2860 ASR |
10.2040 USDT |
10.0740 USDT |
10.2020 USDT |
10.2950 USDT |
| 2021-04-01 |
10.3948 USDT |
79,366.3970 ASR |
10.3990 USDT |
10.1040 USDT |
10.1900 USDT |
10.1400 USDT |