Crypto exchange Binance

Market Astrocoin () / Tether (USDT)

Identifier on Binance: ASRUSDT
Price
123...3334
Date Price Volume Open Low High Close
2025-07-23 2.3548 USDT 81,679.7000 ASR 2.3260 USDT 2.3220 USDT 2.3520 USDT 2.3570 USDT
2025-07-22 2.3595 USDT 519,677.6000 ASR 2.3700 USDT 2.2700 USDT 2.2960 USDT 2.3300 USDT
2025-07-21 2.3428 USDT 261,133.7000 ASR 2.3330 USDT 2.2980 USDT 2.3210 USDT 2.3730 USDT
2025-07-20 2.3371 USDT 198,294.8000 ASR 2.2910 USDT 2.2820 USDT 2.2910 USDT 2.3320 USDT
2025-07-19 2.2870 USDT 194,593.4000 ASR 2.3210 USDT 2.2550 USDT 2.2820 USDT 2.2880 USDT
2025-07-18 2.3430 USDT 532,164.5000 ASR 2.3510 USDT 2.2600 USDT 2.3080 USDT 2.3200 USDT
2025-07-17 2.3296 USDT 515,484.5000 ASR 2.2850 USDT 2.2560 USDT 2.2740 USDT 2.3520 USDT
2025-07-16 2.3001 USDT 396,184.9000 ASR 2.2870 USDT 2.2610 USDT 2.2830 USDT 2.2780 USDT
2025-07-15 2.2693 USDT 532,568.6000 ASR 2.2590 USDT 2.2230 USDT 2.2510 USDT 2.2780 USDT
2025-07-14 2.2955 USDT 560,209.0000 ASR 2.3070 USDT 2.2330 USDT 2.2550 USDT 2.2500 USDT
2025-07-13 2.3310 USDT 291,220.6000 ASR 2.2810 USDT 2.2730 USDT 2.2890 USDT 2.2990 USDT
2025-07-12 2.3030 USDT 461,347.4000 ASR 2.3060 USDT 2.2500 USDT 2.2790 USDT 2.2770 USDT
2025-07-11 2.2616 USDT 1,479,299.4000 ASR 2.2610 USDT 2.1710 USDT 2.2380 USDT 2.2950 USDT
2025-07-10 2.2357 USDT 457,713.8000 ASR 2.2870 USDT 2.1640 USDT 2.2260 USDT 2.2530 USDT
2025-07-09 2.2893 USDT 369,949.6000 ASR 2.3530 USDT 2.2440 USDT 2.2580 USDT 2.2880 USDT
2025-07-08 2.3871 USDT 1,005,931.9000 ASR 2.3380 USDT 2.3180 USDT 2.3470 USDT 2.3610 USDT
2025-07-07 2.2677 USDT 1,676,846.9000 ASR 2.1140 USDT 2.1130 USDT 2.1340 USDT 2.3370 USDT
2025-07-06 2.1309 USDT 183,304.9000 ASR 2.1350 USDT 2.1150 USDT 2.1260 USDT 2.1280 USDT
2025-07-05 2.2022 USDT 228,395.8000 ASR 2.2600 USDT 2.1420 USDT 2.1540 USDT 2.1580 USDT
2025-07-04 2.2878 USDT 513,913.1000 ASR 2.2640 USDT 2.2380 USDT 2.2530 USDT 2.2790 USDT
2025-07-03 2.2822 USDT 251,025.1000 ASR 2.2700 USDT 2.2450 USDT 2.2540 USDT 2.2770 USDT
2025-07-02 2.3062 USDT 191,554.9000 ASR 2.3170 USDT 2.2680 USDT 2.2790 USDT 2.2830 USDT
2025-07-01 2.3180 USDT 176,321.1000 ASR 2.3300 USDT 2.2840 USDT 2.2940 USDT 2.2940 USDT
2025-06-30 2.3768 USDT 260,747.3000 ASR 2.3590 USDT 2.3260 USDT 2.3340 USDT 2.3310 USDT
2025-06-29 2.3387 USDT 231,400.7000 ASR 2.3200 USDT 2.3030 USDT 2.3140 USDT 2.3370 USDT
2025-06-28 2.3341 USDT 207,290.8000 ASR 2.3580 USDT 2.2840 USDT 2.3100 USDT 2.3190 USDT
2025-06-27 2.3826 USDT 351,791.5000 ASR 2.4390 USDT 2.3210 USDT 2.3510 USDT 2.3510 USDT
2025-06-26 2.4727 USDT 369,337.4000 ASR 2.5280 USDT 2.4040 USDT 2.4270 USDT 2.4400 USDT
2025-06-25 2.5705 USDT 1,572,955.6000 ASR 2.5200 USDT 2.4600 USDT 2.4930 USDT 2.5380 USDT
2025-06-24 2.4234 USDT 1,359,209.4000 ASR 2.2990 USDT 2.2840 USDT 2.3490 USDT 2.5060 USDT
2025-06-23 2.1873 USDT 927,073.7000 ASR 2.0920 USDT 2.0870 USDT 2.1660 USDT 2.2880 USDT
2025-06-22 2.0770 USDT 430,828.4000 ASR 2.1090 USDT 2.0350 USDT 2.0610 USDT 2.1040 USDT
2025-06-21 2.0898 USDT 566,732.8000 ASR 2.0580 USDT 2.0310 USDT 2.0590 USDT 2.1040 USDT
2025-06-20 2.0587 USDT 363,954.3000 ASR 2.0800 USDT 2.0090 USDT 2.0310 USDT 2.0570 USDT
2025-06-19 2.0489 USDT 867,914.3000 ASR 1.9250 USDT 1.9160 USDT 1.9350 USDT 2.0770 USDT
2025-06-18 1.9169 USDT 128,412.3000 ASR 1.9500 USDT 1.8770 USDT 1.9070 USDT 1.9230 USDT
2025-06-17 1.9524 USDT 469,059.6000 ASR 1.9620 USDT 1.9150 USDT 1.9320 USDT 1.9500 USDT
2025-06-16 1.9413 USDT 421,093.8000 ASR 1.9160 USDT 1.8700 USDT 1.8980 USDT 1.9760 USDT
2025-06-15 1.9094 USDT 657,231.7000 ASR 1.9710 USDT 1.8420 USDT 1.8670 USDT 1.9150 USDT
2025-06-14 2.0214 USDT 305,155.8000 ASR 2.0800 USDT 1.9440 USDT 1.9920 USDT 1.9460 USDT
2025-06-13 2.0828 USDT 415,176.6000 ASR 2.1080 USDT 2.0240 USDT 2.0610 USDT 2.0830 USDT
2025-06-12 2.1441 USDT 1,195,937.9000 ASR 2.0890 USDT 2.0640 USDT 2.0910 USDT 2.0960 USDT
2025-06-11 2.1181 USDT 217,909.4000 ASR 2.1000 USDT 2.0870 USDT 2.0960 USDT 2.0970 USDT
2025-06-10 2.0996 USDT 363,859.5000 ASR 2.0780 USDT 2.0660 USDT 2.0930 USDT 2.0910 USDT
2025-06-09 2.0822 USDT 577,544.6000 ASR 1.9880 USDT 1.9860 USDT 2.0020 USDT 2.0800 USDT
2025-06-08 1.9897 USDT 266,121.1000 ASR 2.0200 USDT 1.9570 USDT 1.9810 USDT 1.9890 USDT
2025-06-07 2.0251 USDT 312,391.9000 ASR 2.0420 USDT 2.0050 USDT 2.0150 USDT 2.0190 USDT
2025-06-06 2.0598 USDT 450,608.3000 ASR 2.0570 USDT 2.0200 USDT 2.0320 USDT 2.0330 USDT
2025-06-05 2.0701 USDT 1,035,264.0000 ASR 2.0600 USDT 2.0070 USDT 2.0640 USDT 2.0570 USDT
2025-06-04 2.1013 USDT 250,424.8000 ASR 2.1530 USDT 2.0340 USDT 2.0560 USDT 2.0590 USDT
123...3334