Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.6342 USDT |
631,973.9000 ASR |
1.6140 USDT |
1.6010 USDT |
1.6150 USDT |
1.6400 USDT |
| 2026-01-13 |
1.6062 USDT |
910,465.5000 ASR |
1.5920 USDT |
1.5770 USDT |
1.5870 USDT |
1.6100 USDT |
| 2026-01-12 |
1.5760 USDT |
886,881.9000 ASR |
1.5400 USDT |
1.5350 USDT |
1.5440 USDT |
1.6020 USDT |
| 2026-01-11 |
1.6400 USDT |
2,380,532.0000 ASR |
1.5780 USDT |
1.5360 USDT |
1.5440 USDT |
1.5380 USDT |
| 2026-01-10 |
1.5743 USDT |
580,157.3000 ASR |
1.5340 USDT |
1.5300 USDT |
1.5340 USDT |
1.5990 USDT |
| 2026-01-09 |
1.5397 USDT |
467,931.6000 ASR |
1.5420 USDT |
1.5240 USDT |
1.5340 USDT |
1.5330 USDT |
| 2026-01-08 |
1.5579 USDT |
1,304,760.6000 ASR |
1.5220 USDT |
1.5000 USDT |
1.5190 USDT |
1.5360 USDT |
| 2026-01-07 |
1.5382 USDT |
599,957.1000 ASR |
1.5430 USDT |
1.5080 USDT |
1.5190 USDT |
1.5170 USDT |
| 2026-01-06 |
1.5452 USDT |
425,330.5000 ASR |
1.5460 USDT |
1.5200 USDT |
1.5400 USDT |
1.5430 USDT |
| 2026-01-05 |
1.5447 USDT |
439,888.6000 ASR |
1.5500 USDT |
1.5240 USDT |
1.5430 USDT |
1.5460 USDT |
| 2026-01-04 |
1.5444 USDT |
355,348.7000 ASR |
1.5390 USDT |
1.5340 USDT |
1.5420 USDT |
1.5440 USDT |
| 2026-01-03 |
1.5441 USDT |
386,220.8000 ASR |
1.5450 USDT |
1.5260 USDT |
1.5390 USDT |
1.5350 USDT |
| 2026-01-02 |
1.5346 USDT |
507,428.8000 ASR |
1.5380 USDT |
1.5200 USDT |
1.5330 USDT |
1.5410 USDT |
| 2026-01-01 |
1.5337 USDT |
284,899.5000 ASR |
1.5130 USDT |
1.5050 USDT |
1.5230 USDT |
1.5380 USDT |
| 2025-12-31 |
1.5513 USDT |
1,416,493.5000 ASR |
1.5180 USDT |
1.5040 USDT |
1.5130 USDT |
1.5100 USDT |
| 2025-12-30 |
1.5205 USDT |
1,142,169.6000 ASR |
1.4820 USDT |
1.4730 USDT |
1.4790 USDT |
1.5190 USDT |
| 2025-12-29 |
1.4929 USDT |
602,808.1000 ASR |
1.4770 USDT |
1.4720 USDT |
1.4820 USDT |
1.4810 USDT |
| 2025-12-28 |
1.5192 USDT |
793,941.5000 ASR |
1.5390 USDT |
1.4660 USDT |
1.4740 USDT |
1.4740 USDT |
| 2025-12-27 |
1.5675 USDT |
1,501,832.9000 ASR |
1.6210 USDT |
1.5210 USDT |
1.5410 USDT |
1.5270 USDT |
| 2025-12-26 |
1.5832 USDT |
4,115,119.6000 ASR |
1.4390 USDT |
1.4240 USDT |
1.4520 USDT |
1.6290 USDT |
| 2025-12-25 |
1.4721 USDT |
1,301,466.6000 ASR |
1.4600 USDT |
1.4270 USDT |
1.4450 USDT |
1.4650 USDT |
| 2025-12-24 |
1.4805 USDT |
1,474,467.5000 ASR |
1.5480 USDT |
1.4360 USDT |
1.4560 USDT |
1.4520 USDT |
| 2025-12-23 |
1.6117 USDT |
3,197,647.9000 ASR |
1.6390 USDT |
1.5290 USDT |
1.5450 USDT |
1.5460 USDT |
| 2025-12-22 |
1.8188 USDT |
6,395,674.9000 ASR |
1.8990 USDT |
1.6320 USDT |
1.6640 USDT |
1.6410 USDT |
| 2025-12-21 |
1.8051 USDT |
11,529,977.1000 ASR |
1.4740 USDT |
1.4570 USDT |
1.5240 USDT |
1.8900 USDT |
| 2025-12-20 |
1.3624 USDT |
2,829,360.9000 ASR |
1.3270 USDT |
1.3040 USDT |
1.3180 USDT |
1.3850 USDT |
| 2025-12-19 |
1.3146 USDT |
3,164,405.5000 ASR |
1.1510 USDT |
1.1470 USDT |
1.1530 USDT |
1.3270 USDT |
| 2025-12-18 |
1.1565 USDT |
715,384.0000 ASR |
1.2020 USDT |
1.1190 USDT |
1.1480 USDT |
1.1550 USDT |
| 2025-12-17 |
1.2417 USDT |
271,080.4000 ASR |
1.2570 USDT |
1.1950 USDT |
1.2030 USDT |
1.2090 USDT |
| 2025-12-16 |
1.2605 USDT |
233,335.5000 ASR |
1.2770 USDT |
1.2460 USDT |
1.2520 USDT |
1.2520 USDT |
| 2025-12-15 |
1.2960 USDT |
272,025.1000 ASR |
1.3050 USDT |
1.2510 USDT |
1.2610 USDT |
1.2650 USDT |
| 2025-12-14 |
1.3307 USDT |
309,685.3000 ASR |
1.3450 USDT |
1.3030 USDT |
1.3150 USDT |
1.3070 USDT |
| 2025-12-13 |
1.3690 USDT |
1,047,746.0000 ASR |
1.3500 USDT |
1.3340 USDT |
1.3430 USDT |
1.3460 USDT |
| 2025-12-12 |
1.3509 USDT |
1,033,414.0000 ASR |
1.3490 USDT |
1.3030 USDT |
1.3150 USDT |
1.3590 USDT |
| 2025-12-11 |
1.3288 USDT |
188,301.7000 ASR |
1.3540 USDT |
1.3060 USDT |
1.3130 USDT |
1.3450 USDT |
| 2025-12-10 |
1.3720 USDT |
277,881.2000 ASR |
1.3790 USDT |
1.3540 USDT |
1.3570 USDT |
1.3570 USDT |
| 2025-12-09 |
1.3827 USDT |
209,077.6000 ASR |
1.3810 USDT |
1.3610 USDT |
1.3720 USDT |
1.3860 USDT |
| 2025-12-08 |
1.3850 USDT |
307,342.5000 ASR |
1.3720 USDT |
1.3650 USDT |
1.3740 USDT |
1.3800 USDT |
| 2025-12-07 |
1.3882 USDT |
426,012.8000 ASR |
1.3860 USDT |
1.3590 USDT |
1.3760 USDT |
1.3760 USDT |
| 2025-12-06 |
1.3802 USDT |
344,097.6000 ASR |
1.3570 USDT |
1.3510 USDT |
1.3610 USDT |
1.3780 USDT |
| 2025-12-05 |
1.4153 USDT |
1,040,213.3000 ASR |
1.4270 USDT |
1.3450 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-12-04 |
1.3987 USDT |
961,427.0000 ASR |
1.3730 USDT |
1.3490 USDT |
1.3610 USDT |
1.4360 USDT |
| 2025-12-03 |
1.3644 USDT |
190,931.0000 ASR |
1.3520 USDT |
1.3450 USDT |
1.3520 USDT |
1.3670 USDT |
| 2025-12-02 |
1.3255 USDT |
241,351.0000 ASR |
1.3030 USDT |
1.2850 USDT |
1.2940 USDT |
1.3570 USDT |
| 2025-12-01 |
1.3078 USDT |
566,320.7000 ASR |
1.3510 USDT |
1.2730 USDT |
1.2920 USDT |
1.3020 USDT |
| 2025-11-30 |
1.3922 USDT |
262,285.3000 ASR |
1.3920 USDT |
1.3580 USDT |
1.3660 USDT |
1.3650 USDT |
| 2025-11-29 |
1.4074 USDT |
348,849.3000 ASR |
1.4000 USDT |
1.3900 USDT |
1.3940 USDT |
1.3900 USDT |
| 2025-11-28 |
1.3959 USDT |
481,207.5000 ASR |
1.4010 USDT |
1.3700 USDT |
1.3900 USDT |
1.3880 USDT |
| 2025-11-27 |
1.4124 USDT |
312,367.7000 ASR |
1.4100 USDT |
1.3930 USDT |
1.4040 USDT |
1.4060 USDT |
| 2025-11-26 |
1.4087 USDT |
632,947.6000 ASR |
1.3920 USDT |
1.3760 USDT |
1.3850 USDT |
1.4090 USDT |