Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1.4001 USDT |
6,237,625.1000 ASR |
1.5010 USDT |
1.3180 USDT |
1.3600 USDT |
1.3500 USDT |
| 2025-05-04 |
1.6582 USDT |
18,798,595.3000 ASR |
1.3890 USDT |
1.3300 USDT |
1.4170 USDT |
1.4840 USDT |
| 2025-05-03 |
1.4072 USDT |
7,656,324.7000 ASR |
1.1390 USDT |
1.1310 USDT |
1.1350 USDT |
1.4720 USDT |
| 2025-05-02 |
1.1420 USDT |
618,815.0000 ASR |
1.1280 USDT |
1.1160 USDT |
1.1250 USDT |
1.1350 USDT |
| 2025-05-01 |
1.1266 USDT |
404,791.0000 ASR |
1.1230 USDT |
1.1100 USDT |
1.1180 USDT |
1.1250 USDT |
| 2025-04-30 |
1.1213 USDT |
587,721.5000 ASR |
1.1330 USDT |
1.1020 USDT |
1.1150 USDT |
1.1240 USDT |
| 2025-04-29 |
1.1476 USDT |
425,207.7000 ASR |
1.1510 USDT |
1.1260 USDT |
1.1390 USDT |
1.1330 USDT |
| 2025-04-28 |
1.1375 USDT |
983,168.7000 ASR |
1.1140 USDT |
1.0990 USDT |
1.1110 USDT |
1.1490 USDT |
| 2025-04-27 |
1.1717 USDT |
2,009,047.4000 ASR |
1.1430 USDT |
1.1110 USDT |
1.1210 USDT |
1.1140 USDT |
| 2025-04-26 |
1.1538 USDT |
998,052.3000 ASR |
1.1260 USDT |
1.1200 USDT |
1.1320 USDT |
1.1390 USDT |
| 2025-04-25 |
1.1262 USDT |
605,404.9000 ASR |
1.1060 USDT |
1.1000 USDT |
1.1060 USDT |
1.1250 USDT |
| 2025-04-24 |
1.1052 USDT |
1,458,263.2000 ASR |
1.0900 USDT |
1.0730 USDT |
1.0850 USDT |
1.1060 USDT |
| 2025-04-23 |
1.0953 USDT |
650,019.9000 ASR |
1.0820 USDT |
1.0760 USDT |
1.0850 USDT |
1.0850 USDT |
| 2025-04-22 |
1.0786 USDT |
1,000,450.9000 ASR |
1.0690 USDT |
1.0500 USDT |
1.0540 USDT |
1.0810 USDT |
| 2025-04-21 |
1.0689 USDT |
347,329.5000 ASR |
1.0590 USDT |
1.0570 USDT |
1.0650 USDT |
1.0680 USDT |
| 2025-04-20 |
1.0613 USDT |
482,722.7000 ASR |
1.0620 USDT |
1.0440 USDT |
1.0540 USDT |
1.0590 USDT |
| 2025-04-19 |
1.0499 USDT |
286,602.3000 ASR |
1.0320 USDT |
1.0310 USDT |
1.0400 USDT |
1.0630 USDT |
| 2025-04-18 |
1.0236 USDT |
482,383.9000 ASR |
1.0370 USDT |
0.9970 USDT |
1.0240 USDT |
1.0320 USDT |
| 2025-04-17 |
1.0321 USDT |
368,034.9000 ASR |
1.0270 USDT |
1.0150 USDT |
1.0200 USDT |
1.0380 USDT |
| 2025-04-16 |
1.0407 USDT |
478,253.0000 ASR |
1.0470 USDT |
1.0120 USDT |
1.0310 USDT |
1.0360 USDT |
| 2025-04-15 |
1.0587 USDT |
449,607.6000 ASR |
1.0420 USDT |
1.0300 USDT |
1.0380 USDT |
1.0480 USDT |
| 2025-04-14 |
1.0544 USDT |
435,387.8000 ASR |
1.0530 USDT |
1.0350 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-04-13 |
1.0803 USDT |
488,656.3000 ASR |
1.1060 USDT |
1.0430 USDT |
1.0540 USDT |
1.0530 USDT |
| 2025-04-12 |
1.0867 USDT |
287,214.4000 ASR |
1.0710 USDT |
1.0640 USDT |
1.0700 USDT |
1.1060 USDT |
| 2025-04-11 |
1.0690 USDT |
267,434.7000 ASR |
1.0560 USDT |
1.0520 USDT |
1.0620 USDT |
1.0710 USDT |
| 2025-04-10 |
1.0675 USDT |
372,459.2000 ASR |
1.0820 USDT |
1.0360 USDT |
1.0480 USDT |
1.0520 USDT |
| 2025-04-09 |
1.0416 USDT |
747,431.1000 ASR |
1.0230 USDT |
0.9990 USDT |
1.0240 USDT |
1.0820 USDT |
| 2025-04-08 |
1.0513 USDT |
1,025,949.7000 ASR |
1.0370 USDT |
1.0100 USDT |
1.0270 USDT |
1.0350 USDT |
| 2025-04-07 |
1.0178 USDT |
673,017.2000 ASR |
1.0230 USDT |
0.9520 USDT |
0.9900 USDT |
1.0370 USDT |
| 2025-04-06 |
1.0670 USDT |
406,856.4000 ASR |
1.1140 USDT |
1.0100 USDT |
1.0290 USDT |
1.0180 USDT |
| 2025-04-05 |
1.1370 USDT |
856,371.6000 ASR |
1.1210 USDT |
1.1080 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-04-04 |
1.1180 USDT |
267,469.3000 ASR |
1.1190 USDT |
1.0960 USDT |
1.1090 USDT |
1.1190 USDT |
| 2025-04-03 |
1.1006 USDT |
402,082.0000 ASR |
1.1100 USDT |
1.0710 USDT |
1.0980 USDT |
1.1080 USDT |
| 2025-04-02 |
1.1663 USDT |
427,648.2000 ASR |
1.1760 USDT |
1.1460 USDT |
1.1600 USDT |
1.1550 USDT |
| 2025-04-01 |
1.2006 USDT |
837,176.7000 ASR |
1.2180 USDT |
1.1660 USDT |
1.1780 USDT |
1.1760 USDT |
| 2025-03-31 |
1.2321 USDT |
1,380,399.2000 ASR |
1.1680 USDT |
1.1500 USDT |
1.1660 USDT |
1.2260 USDT |
| 2025-03-30 |
1.1776 USDT |
372,573.8000 ASR |
1.1780 USDT |
1.1560 USDT |
1.1680 USDT |
1.1760 USDT |
| 2025-03-29 |
1.1858 USDT |
377,433.4000 ASR |
1.2020 USDT |
1.1520 USDT |
1.1690 USDT |
1.1730 USDT |
| 2025-03-28 |
1.2120 USDT |
649,667.4000 ASR |
1.2230 USDT |
1.1860 USDT |
1.1980 USDT |
1.2050 USDT |
| 2025-03-27 |
1.2376 USDT |
428,064.4000 ASR |
1.2320 USDT |
1.2180 USDT |
1.2280 USDT |
1.2320 USDT |
| 2025-03-26 |
1.2653 USDT |
1,348,322.0000 ASR |
1.2270 USDT |
1.2140 USDT |
1.2210 USDT |
1.2260 USDT |
| 2025-03-25 |
1.2201 USDT |
279,058.8000 ASR |
1.2220 USDT |
1.2020 USDT |
1.2190 USDT |
1.2260 USDT |
| 2025-03-24 |
1.2091 USDT |
375,615.0000 ASR |
1.1930 USDT |
1.1800 USDT |
1.1950 USDT |
1.2210 USDT |
| 2025-03-23 |
1.1999 USDT |
306,633.2000 ASR |
1.2090 USDT |
1.1730 USDT |
1.1840 USDT |
1.1880 USDT |
| 2025-03-22 |
1.2162 USDT |
442,864.4000 ASR |
1.1950 USDT |
1.1920 USDT |
1.1980 USDT |
1.2050 USDT |
| 2025-03-21 |
1.1988 USDT |
373,483.7000 ASR |
1.1990 USDT |
1.1860 USDT |
1.1960 USDT |
1.1990 USDT |
| 2025-03-20 |
1.2163 USDT |
634,906.8000 ASR |
1.2040 USDT |
1.1970 USDT |
1.2040 USDT |
1.2020 USDT |
| 2025-03-19 |
1.2011 USDT |
657,401.0000 ASR |
1.2210 USDT |
1.1770 USDT |
1.1970 USDT |
1.2010 USDT |
| 2025-03-18 |
1.2174 USDT |
936,007.6000 ASR |
1.2500 USDT |
1.1830 USDT |
1.1940 USDT |
1.2150 USDT |
| 2025-03-17 |
1.2329 USDT |
652,047.7000 ASR |
1.2460 USDT |
1.2090 USDT |
1.2260 USDT |
1.2430 USDT |