Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
5.3911 USDT |
218,444.3060 ASR |
5.5700 USDT |
5.1730 USDT |
5.2820 USDT |
5.3650 USDT |
| 2021-07-19 |
5.5475 USDT |
186,327.1110 ASR |
5.3850 USDT |
5.2940 USDT |
5.3720 USDT |
5.4680 USDT |
| 2021-07-18 |
5.4048 USDT |
54,784.0420 ASR |
5.3620 USDT |
5.2690 USDT |
5.3320 USDT |
5.3720 USDT |
| 2021-07-17 |
5.3611 USDT |
73,778.5440 ASR |
5.2260 USDT |
5.1700 USDT |
5.2390 USDT |
5.2850 USDT |
| 2021-07-16 |
5.3994 USDT |
138,187.4790 ASR |
5.4790 USDT |
5.1670 USDT |
5.2870 USDT |
5.2250 USDT |
| 2021-07-15 |
5.7848 USDT |
185,843.2290 ASR |
5.8380 USDT |
5.4150 USDT |
5.5000 USDT |
5.5250 USDT |
| 2021-07-14 |
5.7175 USDT |
233,930.7340 ASR |
5.8000 USDT |
5.4100 USDT |
5.5190 USDT |
5.8230 USDT |
| 2021-07-13 |
5.7073 USDT |
233,402.3370 ASR |
5.6770 USDT |
5.4010 USDT |
5.5000 USDT |
5.6170 USDT |
| 2021-07-12 |
5.6955 USDT |
641,112.1240 ASR |
5.0950 USDT |
5.0160 USDT |
5.0680 USDT |
5.5930 USDT |
| 2021-07-11 |
5.2416 USDT |
337,301.3710 ASR |
5.0760 USDT |
5.0330 USDT |
5.1160 USDT |
5.0940 USDT |
| 2021-07-10 |
4.9981 USDT |
120,358.0470 ASR |
4.9380 USDT |
4.8800 USDT |
4.9120 USDT |
5.0460 USDT |
| 2021-07-09 |
4.8379 USDT |
101,404.9460 ASR |
4.8850 USDT |
4.7040 USDT |
4.8250 USDT |
4.9390 USDT |
| 2021-07-08 |
4.9782 USDT |
144,767.0650 ASR |
5.0500 USDT |
4.8700 USDT |
4.9750 USDT |
4.9790 USDT |
| 2021-07-07 |
5.1042 USDT |
236,635.3290 ASR |
5.0410 USDT |
4.9310 USDT |
5.0190 USDT |
5.1160 USDT |
| 2021-07-06 |
5.0519 USDT |
224,524.8690 ASR |
4.9950 USDT |
4.9480 USDT |
5.0060 USDT |
5.0040 USDT |
| 2021-07-05 |
5.0771 USDT |
248,449.7510 ASR |
5.0320 USDT |
4.9270 USDT |
4.9850 USDT |
5.0450 USDT |
| 2021-07-04 |
5.0889 USDT |
233,774.8050 ASR |
4.9940 USDT |
4.9090 USDT |
4.9470 USDT |
5.0140 USDT |
| 2021-07-03 |
4.9884 USDT |
106,708.6390 ASR |
4.9860 USDT |
4.8930 USDT |
4.9340 USDT |
5.0000 USDT |
| 2021-07-02 |
4.9585 USDT |
207,122.7740 ASR |
5.0640 USDT |
4.8740 USDT |
4.9350 USDT |
4.9550 USDT |
| 2021-07-01 |
5.1504 USDT |
435,799.2420 ASR |
5.0590 USDT |
4.8330 USDT |
4.8840 USDT |
5.0870 USDT |
| 2021-06-30 |
5.0462 USDT |
170,389.7400 ASR |
5.1120 USDT |
4.8660 USDT |
4.9840 USDT |
5.0210 USDT |
| 2021-06-29 |
5.1513 USDT |
278,369.2210 ASR |
5.0400 USDT |
5.0140 USDT |
5.0920 USDT |
5.1410 USDT |
| 2021-06-28 |
5.0138 USDT |
134,942.8750 ASR |
5.0350 USDT |
4.8800 USDT |
4.9610 USDT |
5.0330 USDT |
| 2021-06-27 |
4.9249 USDT |
122,065.8180 ASR |
5.0300 USDT |
4.7840 USDT |
4.8620 USDT |
4.9560 USDT |
| 2021-06-26 |
4.9649 USDT |
252,139.5310 ASR |
4.8760 USDT |
4.6630 USDT |
4.7590 USDT |
4.8440 USDT |
| 2021-06-25 |
5.1912 USDT |
310,371.3300 ASR |
5.2850 USDT |
4.7600 USDT |
4.9250 USDT |
4.9310 USDT |
| 2021-06-24 |
5.3282 USDT |
649,521.0740 ASR |
5.2020 USDT |
5.0060 USDT |
5.1140 USDT |
5.2660 USDT |
| 2021-06-23 |
5.2170 USDT |
127,714.0650 ASR |
4.9820 USDT |
4.8580 USDT |
5.1140 USDT |
5.1310 USDT |
| 2021-06-22 |
4.9210 USDT |
280,125.0640 ASR |
4.8970 USDT |
4.6260 USDT |
4.8230 USDT |
4.9570 USDT |
| 2021-06-21 |
5.5014 USDT |
239,511.6830 ASR |
6.1190 USDT |
4.8580 USDT |
5.0300 USDT |
4.9900 USDT |
| 2021-06-20 |
6.1133 USDT |
241,336.9190 ASR |
6.3620 USDT |
5.7490 USDT |
5.9590 USDT |
6.1540 USDT |
| 2021-06-19 |
6.4080 USDT |
284,332.5370 ASR |
6.2410 USDT |
6.0880 USDT |
6.1950 USDT |
6.3210 USDT |
| 2021-06-18 |
6.3231 USDT |
323,339.9980 ASR |
6.4060 USDT |
5.9560 USDT |
6.1260 USDT |
6.2410 USDT |
| 2021-06-17 |
6.5051 USDT |
388,335.8540 ASR |
6.0170 USDT |
6.0170 USDT |
6.1420 USDT |
6.5760 USDT |
| 2021-06-16 |
6.2576 USDT |
240,420.4590 ASR |
6.3600 USDT |
5.9820 USDT |
6.1310 USDT |
6.1140 USDT |
| 2021-06-15 |
6.3019 USDT |
373,919.0230 ASR |
6.1230 USDT |
5.9210 USDT |
6.0000 USDT |
6.5450 USDT |
| 2021-06-14 |
6.1296 USDT |
635,366.3950 ASR |
6.0200 USDT |
5.9040 USDT |
6.0430 USDT |
6.2600 USDT |
| 2021-06-13 |
5.8667 USDT |
368,246.9170 ASR |
5.8680 USDT |
5.5650 USDT |
5.6790 USDT |
6.0410 USDT |
| 2021-06-12 |
6.0592 USDT |
684,476.7670 ASR |
6.4790 USDT |
5.7000 USDT |
5.9640 USDT |
5.9270 USDT |
| 2021-06-11 |
7.8810 USDT |
6,115,116.2110 ASR |
6.1000 USDT |
5.7160 USDT |
5.8930 USDT |
6.8060 USDT |
| 2021-06-10 |
5.6011 USDT |
520,603.6870 ASR |
5.4250 USDT |
5.1180 USDT |
5.2540 USDT |
5.9290 USDT |
| 2021-06-09 |
5.1999 USDT |
163,348.9930 ASR |
5.1480 USDT |
4.9120 USDT |
5.0210 USDT |
5.2810 USDT |
| 2021-06-08 |
5.0724 USDT |
250,179.8650 ASR |
5.4090 USDT |
4.5820 USDT |
4.8630 USDT |
5.1850 USDT |
| 2021-06-07 |
5.9377 USDT |
345,479.7110 ASR |
5.7390 USDT |
5.5000 USDT |
5.6050 USDT |
5.5250 USDT |
| 2021-06-06 |
5.6906 USDT |
232,404.9370 ASR |
5.9100 USDT |
5.5000 USDT |
5.7200 USDT |
5.7260 USDT |
| 2021-06-05 |
5.8187 USDT |
144,597.9190 ASR |
5.8380 USDT |
5.5740 USDT |
5.7580 USDT |
5.8510 USDT |
| 2021-06-04 |
5.9261 USDT |
145,418.0770 ASR |
6.3450 USDT |
5.6650 USDT |
5.7940 USDT |
5.8720 USDT |
| 2021-06-03 |
6.2530 USDT |
166,961.9030 ASR |
5.9780 USDT |
5.9120 USDT |
5.9800 USDT |
6.2830 USDT |
| 2021-06-02 |
6.0762 USDT |
352,559.1400 ASR |
5.7070 USDT |
5.5630 USDT |
5.6880 USDT |
5.9800 USDT |
| 2021-06-01 |
5.8723 USDT |
141,921.9970 ASR |
6.1060 USDT |
5.6580 USDT |
5.7920 USDT |
5.6800 USDT |