Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
4.8379 USDT |
101,404.9460 ASR |
4.8850 USDT |
4.7040 USDT |
4.8250 USDT |
4.9390 USDT |
| 2021-07-08 |
4.9782 USDT |
144,767.0650 ASR |
5.0500 USDT |
4.8700 USDT |
4.9750 USDT |
4.9790 USDT |
| 2021-07-07 |
5.1042 USDT |
236,635.3290 ASR |
5.0410 USDT |
4.9310 USDT |
5.0190 USDT |
5.1160 USDT |
| 2021-07-06 |
5.0519 USDT |
224,524.8690 ASR |
4.9950 USDT |
4.9480 USDT |
5.0060 USDT |
5.0040 USDT |
| 2021-07-05 |
5.0771 USDT |
248,449.7510 ASR |
5.0320 USDT |
4.9270 USDT |
4.9850 USDT |
5.0450 USDT |
| 2021-07-04 |
5.0889 USDT |
233,774.8050 ASR |
4.9940 USDT |
4.9090 USDT |
4.9470 USDT |
5.0140 USDT |
| 2021-07-03 |
4.9884 USDT |
106,708.6390 ASR |
4.9860 USDT |
4.8930 USDT |
4.9340 USDT |
5.0000 USDT |
| 2021-07-02 |
4.9585 USDT |
207,122.7740 ASR |
5.0640 USDT |
4.8740 USDT |
4.9350 USDT |
4.9550 USDT |
| 2021-07-01 |
5.1504 USDT |
435,799.2420 ASR |
5.0590 USDT |
4.8330 USDT |
4.8840 USDT |
5.0870 USDT |
| 2021-06-30 |
5.0462 USDT |
170,389.7400 ASR |
5.1120 USDT |
4.8660 USDT |
4.9840 USDT |
5.0210 USDT |
| 2021-06-29 |
5.1513 USDT |
278,369.2210 ASR |
5.0400 USDT |
5.0140 USDT |
5.0920 USDT |
5.1410 USDT |
| 2021-06-28 |
5.0138 USDT |
134,942.8750 ASR |
5.0350 USDT |
4.8800 USDT |
4.9610 USDT |
5.0330 USDT |
| 2021-06-27 |
4.9249 USDT |
122,065.8180 ASR |
5.0300 USDT |
4.7840 USDT |
4.8620 USDT |
4.9560 USDT |
| 2021-06-26 |
4.9649 USDT |
252,139.5310 ASR |
4.8760 USDT |
4.6630 USDT |
4.7590 USDT |
4.8440 USDT |
| 2021-06-25 |
5.1912 USDT |
310,371.3300 ASR |
5.2850 USDT |
4.7600 USDT |
4.9250 USDT |
4.9310 USDT |
| 2021-06-24 |
5.3282 USDT |
649,521.0740 ASR |
5.2020 USDT |
5.0060 USDT |
5.1140 USDT |
5.2660 USDT |
| 2021-06-23 |
5.2170 USDT |
127,714.0650 ASR |
4.9820 USDT |
4.8580 USDT |
5.1140 USDT |
5.1310 USDT |
| 2021-06-22 |
4.9210 USDT |
280,125.0640 ASR |
4.8970 USDT |
4.6260 USDT |
4.8230 USDT |
4.9570 USDT |
| 2021-06-21 |
5.5014 USDT |
239,511.6830 ASR |
6.1190 USDT |
4.8580 USDT |
5.0300 USDT |
4.9900 USDT |
| 2021-06-20 |
6.1133 USDT |
241,336.9190 ASR |
6.3620 USDT |
5.7490 USDT |
5.9590 USDT |
6.1540 USDT |
| 2021-06-19 |
6.4080 USDT |
284,332.5370 ASR |
6.2410 USDT |
6.0880 USDT |
6.1950 USDT |
6.3210 USDT |
| 2021-06-18 |
6.3231 USDT |
323,339.9980 ASR |
6.4060 USDT |
5.9560 USDT |
6.1260 USDT |
6.2410 USDT |
| 2021-06-17 |
6.5051 USDT |
388,335.8540 ASR |
6.0170 USDT |
6.0170 USDT |
6.1420 USDT |
6.5760 USDT |
| 2021-06-16 |
6.2576 USDT |
240,420.4590 ASR |
6.3600 USDT |
5.9820 USDT |
6.1310 USDT |
6.1140 USDT |
| 2021-06-15 |
6.3019 USDT |
373,919.0230 ASR |
6.1230 USDT |
5.9210 USDT |
6.0000 USDT |
6.5450 USDT |
| 2021-06-14 |
6.1296 USDT |
635,366.3950 ASR |
6.0200 USDT |
5.9040 USDT |
6.0430 USDT |
6.2600 USDT |
| 2021-06-13 |
5.8667 USDT |
368,246.9170 ASR |
5.8680 USDT |
5.5650 USDT |
5.6790 USDT |
6.0410 USDT |
| 2021-06-12 |
6.0592 USDT |
684,476.7670 ASR |
6.4790 USDT |
5.7000 USDT |
5.9640 USDT |
5.9270 USDT |
| 2021-06-11 |
7.8810 USDT |
6,115,116.2110 ASR |
6.1000 USDT |
5.7160 USDT |
5.8930 USDT |
6.8060 USDT |
| 2021-06-10 |
5.6011 USDT |
520,603.6870 ASR |
5.4250 USDT |
5.1180 USDT |
5.2540 USDT |
5.9290 USDT |
| 2021-06-09 |
5.1999 USDT |
163,348.9930 ASR |
5.1480 USDT |
4.9120 USDT |
5.0210 USDT |
5.2810 USDT |
| 2021-06-08 |
5.0724 USDT |
250,179.8650 ASR |
5.4090 USDT |
4.5820 USDT |
4.8630 USDT |
5.1850 USDT |
| 2021-06-07 |
5.9377 USDT |
345,479.7110 ASR |
5.7390 USDT |
5.5000 USDT |
5.6050 USDT |
5.5250 USDT |
| 2021-06-06 |
5.6906 USDT |
232,404.9370 ASR |
5.9100 USDT |
5.5000 USDT |
5.7200 USDT |
5.7260 USDT |
| 2021-06-05 |
5.8187 USDT |
144,597.9190 ASR |
5.8380 USDT |
5.5740 USDT |
5.7580 USDT |
5.8510 USDT |
| 2021-06-04 |
5.9261 USDT |
145,418.0770 ASR |
6.3450 USDT |
5.6650 USDT |
5.7940 USDT |
5.8720 USDT |
| 2021-06-03 |
6.2530 USDT |
166,961.9030 ASR |
5.9780 USDT |
5.9120 USDT |
5.9800 USDT |
6.2830 USDT |
| 2021-06-02 |
6.0762 USDT |
352,559.1400 ASR |
5.7070 USDT |
5.5630 USDT |
5.6880 USDT |
5.9800 USDT |
| 2021-06-01 |
5.8723 USDT |
141,921.9970 ASR |
6.1060 USDT |
5.6580 USDT |
5.7920 USDT |
5.6800 USDT |
| 2021-05-31 |
5.9994 USDT |
173,408.6400 ASR |
5.8880 USDT |
5.5620 USDT |
5.6780 USDT |
6.0390 USDT |
| 2021-05-30 |
5.9275 USDT |
147,133.4440 ASR |
5.8750 USDT |
5.5870 USDT |
5.7570 USDT |
5.9710 USDT |
| 2021-05-29 |
5.7859 USDT |
237,516.4100 ASR |
6.1350 USDT |
5.3360 USDT |
5.4590 USDT |
5.7610 USDT |
| 2021-05-28 |
6.9806 USDT |
764,121.8410 ASR |
6.7810 USDT |
5.8260 USDT |
6.0600 USDT |
5.9570 USDT |
| 2021-05-27 |
6.6612 USDT |
786,618.2460 ASR |
6.2290 USDT |
5.6280 USDT |
5.8000 USDT |
6.7070 USDT |
| 2021-05-26 |
6.0711 USDT |
321,449.0890 ASR |
5.8350 USDT |
5.7000 USDT |
5.9930 USDT |
6.1750 USDT |
| 2021-05-25 |
5.8613 USDT |
297,017.1100 ASR |
6.2600 USDT |
5.3120 USDT |
5.5230 USDT |
5.7330 USDT |
| 2021-05-24 |
6.0136 USDT |
288,587.4240 ASR |
5.8520 USDT |
5.2780 USDT |
5.5940 USDT |
6.2000 USDT |
| 2021-05-23 |
6.2458 USDT |
458,783.6400 ASR |
7.9350 USDT |
4.8570 USDT |
5.1220 USDT |
5.6610 USDT |
| 2021-05-22 |
8.8363 USDT |
410,096.0180 ASR |
9.8140 USDT |
8.0000 USDT |
8.2500 USDT |
8.1450 USDT |
| 2021-05-21 |
9.7862 USDT |
1,039,555.0860 ASR |
8.6850 USDT |
7.9000 USDT |
8.8080 USDT |
8.8660 USDT |