Crypto exchange Binance
Market Astrocoin () / Tether (USDT)
Identifier on Binance: ASRUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-01-01 | 6.5005 USDT | 334,914.1380 ASR | 6.9270 USDT | 5.6310 USDT | 7.5030 USDT | 7.1110 USDT |
| 2020-12-31 | 8.1796 USDT | 214,314.4610 ASR | 9.5990 USDT | 6.8600 USDT | 10.3220 USDT | 6.9700 USDT |
| 2020-12-30 | 11.8058 USDT | 1,012,607.5570 ASR | 20.1800 USDT | 7.6020 USDT | 29.8800 USDT | 9.5990 USDT |