Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
7.2102 USDT |
185,884.6000 ASR |
7.1330 USDT |
6.8660 USDT |
7.0850 USDT |
7.0390 USDT |
| 2021-09-08 |
7.1039 USDT |
119,181.3390 ASR |
7.2560 USDT |
6.7760 USDT |
7.0180 USDT |
7.2060 USDT |
| 2021-09-07 |
7.9196 USDT |
342,733.9520 ASR |
8.3240 USDT |
6.9530 USDT |
7.2360 USDT |
7.1900 USDT |
| 2021-09-06 |
8.1919 USDT |
392,830.1000 ASR |
8.1970 USDT |
7.7470 USDT |
8.1810 USDT |
8.3020 USDT |
| 2021-09-05 |
8.0580 USDT |
458,577.1100 ASR |
7.6510 USDT |
7.6020 USDT |
7.6850 USDT |
8.4170 USDT |
| 2021-09-04 |
7.6621 USDT |
88,830.1000 ASR |
7.7260 USDT |
7.5100 USDT |
7.6300 USDT |
7.7090 USDT |
| 2021-09-03 |
7.7186 USDT |
177,832.7000 ASR |
7.5420 USDT |
7.4400 USDT |
7.4830 USDT |
7.7540 USDT |
| 2021-09-02 |
7.5176 USDT |
118,018.2000 ASR |
7.5520 USDT |
7.3840 USDT |
7.4650 USDT |
7.5940 USDT |
| 2021-09-01 |
7.3965 USDT |
143,503.2000 ASR |
7.2110 USDT |
7.1500 USDT |
7.2300 USDT |
7.5000 USDT |
| 2021-08-31 |
7.3188 USDT |
82,675.4000 ASR |
7.2900 USDT |
7.1900 USDT |
7.2540 USDT |
7.2170 USDT |
| 2021-08-30 |
7.2917 USDT |
75,622.5830 ASR |
7.4490 USDT |
7.1470 USDT |
7.2150 USDT |
7.2960 USDT |
| 2021-08-29 |
7.5378 USDT |
89,444.7000 ASR |
7.5310 USDT |
7.3960 USDT |
7.4670 USDT |
7.5710 USDT |
| 2021-08-28 |
7.6039 USDT |
82,035.5000 ASR |
7.6830 USDT |
7.5040 USDT |
7.5590 USDT |
7.5950 USDT |
| 2021-08-27 |
7.5364 USDT |
121,671.6030 ASR |
7.5400 USDT |
7.3750 USDT |
7.4260 USDT |
7.6580 USDT |
| 2021-08-26 |
7.8653 USDT |
146,546.5310 ASR |
8.0660 USDT |
7.5520 USDT |
7.6930 USDT |
7.6730 USDT |
| 2021-08-25 |
8.0717 USDT |
95,802.7300 ASR |
8.0230 USDT |
7.9090 USDT |
8.0440 USDT |
8.0540 USDT |
| 2021-08-24 |
8.2278 USDT |
178,739.9190 ASR |
8.3080 USDT |
8.0110 USDT |
8.0970 USDT |
8.1230 USDT |
| 2021-08-23 |
8.2395 USDT |
247,553.9980 ASR |
8.0190 USDT |
7.9830 USDT |
8.0790 USDT |
8.2550 USDT |
| 2021-08-22 |
8.1792 USDT |
164,262.2520 ASR |
8.1430 USDT |
7.9180 USDT |
7.9990 USDT |
8.0340 USDT |
| 2021-08-21 |
8.3498 USDT |
126,014.2340 ASR |
8.4070 USDT |
8.2000 USDT |
8.2500 USDT |
8.2350 USDT |
| 2021-08-20 |
8.5402 USDT |
325,432.5610 ASR |
8.4030 USDT |
8.2700 USDT |
8.3230 USDT |
8.4190 USDT |
| 2021-08-19 |
8.3853 USDT |
147,139.6330 ASR |
8.3540 USDT |
8.1680 USDT |
8.2970 USDT |
8.3820 USDT |
| 2021-08-18 |
8.4650 USDT |
170,914.6150 ASR |
8.4780 USDT |
8.2100 USDT |
8.3740 USDT |
8.3580 USDT |
| 2021-08-17 |
8.5960 USDT |
179,095.3270 ASR |
8.5710 USDT |
8.2030 USDT |
8.4190 USDT |
8.4180 USDT |
| 2021-08-16 |
8.8622 USDT |
219,681.1450 ASR |
8.8220 USDT |
8.4400 USDT |
8.6460 USDT |
8.6450 USDT |
| 2021-08-15 |
9.4033 USDT |
626,656.2630 ASR |
8.5350 USDT |
8.4830 USDT |
8.5430 USDT |
8.8500 USDT |
| 2021-08-14 |
8.4673 USDT |
302,188.6650 ASR |
8.3700 USDT |
8.0350 USDT |
8.2410 USDT |
8.4370 USDT |
| 2021-08-13 |
8.4036 USDT |
440,465.1920 ASR |
8.1270 USDT |
7.9770 USDT |
8.1070 USDT |
8.3780 USDT |
| 2021-08-12 |
8.0420 USDT |
350,520.6470 ASR |
7.8600 USDT |
7.8040 USDT |
7.9430 USDT |
8.0190 USDT |
| 2021-08-11 |
8.0081 USDT |
200,103.7990 ASR |
8.0160 USDT |
7.8230 USDT |
7.9430 USDT |
7.8720 USDT |
| 2021-08-10 |
8.2174 USDT |
406,917.3080 ASR |
8.3270 USDT |
7.9590 USDT |
8.0590 USDT |
8.0200 USDT |
| 2021-08-09 |
8.1426 USDT |
1,111,129.3250 ASR |
7.2720 USDT |
7.2010 USDT |
7.2960 USDT |
8.3160 USDT |
| 2021-08-08 |
7.4902 USDT |
255,408.9350 ASR |
7.4410 USDT |
7.2360 USDT |
7.3300 USDT |
7.3510 USDT |
| 2021-08-07 |
7.4285 USDT |
234,997.7810 ASR |
7.3160 USDT |
7.1180 USDT |
7.3450 USDT |
7.4370 USDT |
| 2021-08-06 |
7.2698 USDT |
268,453.1350 ASR |
7.2300 USDT |
6.9980 USDT |
7.1530 USDT |
7.3130 USDT |
| 2021-08-05 |
7.1778 USDT |
110,466.5760 ASR |
7.2080 USDT |
7.0000 USDT |
7.1280 USDT |
7.2660 USDT |
| 2021-08-04 |
7.1863 USDT |
120,155.2870 ASR |
7.0940 USDT |
7.0400 USDT |
7.1240 USDT |
7.1970 USDT |
| 2021-08-03 |
7.2792 USDT |
183,048.3700 ASR |
7.3360 USDT |
7.0170 USDT |
7.1000 USDT |
7.1110 USDT |
| 2021-08-02 |
7.3408 USDT |
326,953.1210 ASR |
6.7810 USDT |
6.7500 USDT |
6.8070 USDT |
7.3390 USDT |
| 2021-08-01 |
6.9331 USDT |
108,439.3280 ASR |
7.0120 USDT |
6.7800 USDT |
6.8260 USDT |
6.7800 USDT |
| 2021-07-31 |
6.9506 USDT |
136,462.4920 ASR |
6.9050 USDT |
6.7790 USDT |
6.8240 USDT |
7.0310 USDT |
| 2021-07-30 |
6.8790 USDT |
179,227.6950 ASR |
6.7530 USDT |
6.7100 USDT |
6.7810 USDT |
6.8580 USDT |
| 2021-07-29 |
6.7481 USDT |
242,333.7270 ASR |
6.4040 USDT |
6.3660 USDT |
6.4550 USDT |
6.7310 USDT |
| 2021-07-28 |
6.4080 USDT |
110,773.7810 ASR |
6.4620 USDT |
6.2280 USDT |
6.4060 USDT |
6.3960 USDT |
| 2021-07-27 |
6.5017 USDT |
177,469.4770 ASR |
6.3320 USDT |
6.2230 USDT |
6.3200 USDT |
6.4120 USDT |
| 2021-07-26 |
6.5090 USDT |
202,116.3680 ASR |
6.6230 USDT |
6.2400 USDT |
6.3680 USDT |
6.3680 USDT |
| 2021-07-25 |
6.4770 USDT |
183,066.8370 ASR |
6.4810 USDT |
6.2860 USDT |
6.3590 USDT |
6.5710 USDT |
| 2021-07-24 |
6.6546 USDT |
216,918.2500 ASR |
6.8560 USDT |
6.3670 USDT |
6.4750 USDT |
6.4750 USDT |
| 2021-07-23 |
6.5821 USDT |
439,543.5410 ASR |
6.2910 USDT |
6.0560 USDT |
6.1650 USDT |
6.9260 USDT |
| 2021-07-22 |
6.1033 USDT |
344,829.2820 ASR |
5.7360 USDT |
5.6430 USDT |
5.6760 USDT |
6.0830 USDT |