Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
4.2521 USDT |
501,200.2000 ASR |
4.4050 USDT |
3.9840 USDT |
4.1730 USDT |
4.3750 USDT |
| 2021-12-05 |
4.7442 USDT |
1,304,818.7000 ASR |
4.1800 USDT |
4.0870 USDT |
4.1350 USDT |
4.4710 USDT |
| 2021-12-04 |
4.1397 USDT |
214,014.1910 ASR |
4.5290 USDT |
3.7850 USDT |
4.0250 USDT |
4.1620 USDT |
| 2021-12-03 |
4.6996 USDT |
138,662.7000 ASR |
4.6930 USDT |
4.5020 USDT |
4.5600 USDT |
4.5500 USDT |
| 2021-12-02 |
4.7412 USDT |
106,594.3000 ASR |
4.8370 USDT |
4.6590 USDT |
4.7180 USDT |
4.7150 USDT |
| 2021-12-01 |
4.8306 USDT |
272,149.3000 ASR |
4.7990 USDT |
4.6710 USDT |
4.7500 USDT |
4.8060 USDT |
| 2021-11-30 |
4.9247 USDT |
184,636.4000 ASR |
4.9460 USDT |
4.7700 USDT |
4.8340 USDT |
4.7930 USDT |
| 2021-11-29 |
4.9473 USDT |
93,520.0000 ASR |
4.9240 USDT |
4.8120 USDT |
4.8580 USDT |
4.9320 USDT |
| 2021-11-28 |
4.7760 USDT |
95,677.0960 ASR |
4.9700 USDT |
4.6450 USDT |
4.7290 USDT |
4.9250 USDT |
| 2021-11-27 |
5.0250 USDT |
57,085.0000 ASR |
4.9520 USDT |
4.8950 USDT |
4.9700 USDT |
4.9760 USDT |
| 2021-11-26 |
5.0100 USDT |
128,456.3000 ASR |
5.3250 USDT |
4.8080 USDT |
4.9440 USDT |
4.9640 USDT |
| 2021-11-25 |
5.2829 USDT |
110,716.8000 ASR |
5.1510 USDT |
5.1090 USDT |
5.2000 USDT |
5.3430 USDT |
| 2021-11-24 |
5.1464 USDT |
143,533.3000 ASR |
5.1760 USDT |
5.0100 USDT |
5.0510 USDT |
5.1370 USDT |
| 2021-11-23 |
5.2604 USDT |
134,379.2000 ASR |
5.4710 USDT |
5.1530 USDT |
5.1810 USDT |
5.1750 USDT |
| 2021-11-22 |
5.4575 USDT |
107,508.9000 ASR |
5.4210 USDT |
5.3120 USDT |
5.3690 USDT |
5.4500 USDT |
| 2021-11-21 |
5.5074 USDT |
117,803.9000 ASR |
5.5060 USDT |
5.4000 USDT |
5.4740 USDT |
5.4540 USDT |
| 2021-11-20 |
5.5184 USDT |
101,983.0000 ASR |
5.5620 USDT |
5.3750 USDT |
5.4490 USDT |
5.5070 USDT |
| 2021-11-19 |
5.5445 USDT |
118,557.0000 ASR |
5.3220 USDT |
5.2810 USDT |
5.3280 USDT |
5.5490 USDT |
| 2021-11-18 |
5.5164 USDT |
161,302.6000 ASR |
5.7370 USDT |
5.1500 USDT |
5.3380 USDT |
5.3380 USDT |
| 2021-11-17 |
5.7454 USDT |
78,121.0000 ASR |
5.8230 USDT |
5.6360 USDT |
5.7140 USDT |
5.7070 USDT |
| 2021-11-16 |
6.0441 USDT |
248,885.1000 ASR |
6.2220 USDT |
5.5500 USDT |
5.8530 USDT |
5.8540 USDT |
| 2021-11-15 |
6.2678 USDT |
152,182.4000 ASR |
6.1350 USDT |
6.0930 USDT |
6.1390 USDT |
6.2770 USDT |
| 2021-11-14 |
6.0847 USDT |
68,268.3000 ASR |
6.1240 USDT |
6.0240 USDT |
6.0760 USDT |
6.0770 USDT |
| 2021-11-13 |
6.1078 USDT |
49,359.0000 ASR |
6.0950 USDT |
6.0470 USDT |
6.0950 USDT |
6.1320 USDT |
| 2021-11-12 |
6.1093 USDT |
98,555.8000 ASR |
6.1980 USDT |
6.0000 USDT |
6.0920 USDT |
6.0920 USDT |
| 2021-11-11 |
6.1983 USDT |
97,672.3000 ASR |
6.0930 USDT |
6.0330 USDT |
6.1130 USDT |
6.2270 USDT |
| 2021-11-10 |
6.3064 USDT |
200,275.9600 ASR |
6.2070 USDT |
6.0190 USDT |
6.1250 USDT |
6.0790 USDT |
| 2021-11-09 |
6.2734 USDT |
115,666.0000 ASR |
6.3190 USDT |
6.1370 USDT |
6.2100 USDT |
6.2220 USDT |
| 2021-11-08 |
6.3051 USDT |
122,112.3000 ASR |
6.3890 USDT |
6.2400 USDT |
6.2810 USDT |
6.3330 USDT |
| 2021-11-07 |
6.5619 USDT |
374,771.1000 ASR |
6.2150 USDT |
6.2100 USDT |
6.2490 USDT |
6.3500 USDT |
| 2021-11-06 |
6.2303 USDT |
75,284.7000 ASR |
6.2250 USDT |
6.1170 USDT |
6.2120 USDT |
6.2200 USDT |
| 2021-11-05 |
6.2533 USDT |
126,261.1000 ASR |
6.2180 USDT |
6.1550 USDT |
6.2230 USDT |
6.2210 USDT |
| 2021-11-04 |
6.2432 USDT |
104,557.9000 ASR |
6.2650 USDT |
6.1560 USDT |
6.2130 USDT |
6.2030 USDT |
| 2021-11-03 |
6.2729 USDT |
119,145.8000 ASR |
6.4010 USDT |
6.1490 USDT |
6.2200 USDT |
6.2340 USDT |
| 2021-11-02 |
6.4716 USDT |
150,497.5000 ASR |
6.4950 USDT |
6.3500 USDT |
6.3630 USDT |
6.3630 USDT |
| 2021-11-01 |
6.3364 USDT |
186,855.2000 ASR |
6.4050 USDT |
6.1490 USDT |
6.3000 USDT |
6.4670 USDT |
| 2021-10-31 |
6.6870 USDT |
747,569.1000 ASR |
6.5020 USDT |
6.1700 USDT |
6.3230 USDT |
6.4250 USDT |
| 2021-10-30 |
6.4025 USDT |
129,441.0000 ASR |
6.5630 USDT |
6.1990 USDT |
6.4010 USDT |
6.4360 USDT |
| 2021-10-29 |
6.5368 USDT |
130,927.1000 ASR |
6.4370 USDT |
6.4000 USDT |
6.4850 USDT |
6.5500 USDT |
| 2021-10-28 |
6.4404 USDT |
128,935.3000 ASR |
6.3180 USDT |
6.2000 USDT |
6.3740 USDT |
6.4020 USDT |
| 2021-10-27 |
6.5535 USDT |
207,521.8170 ASR |
6.9560 USDT |
6.2000 USDT |
6.4010 USDT |
6.3380 USDT |
| 2021-10-26 |
7.0481 USDT |
118,708.9000 ASR |
7.1150 USDT |
6.9000 USDT |
6.9600 USDT |
6.9330 USDT |
| 2021-10-25 |
7.1136 USDT |
115,862.1000 ASR |
6.9370 USDT |
6.9370 USDT |
7.0150 USDT |
7.1190 USDT |
| 2021-10-24 |
7.0823 USDT |
134,995.9000 ASR |
7.2010 USDT |
6.9310 USDT |
6.9670 USDT |
6.9480 USDT |
| 2021-10-23 |
7.1620 USDT |
71,819.5000 ASR |
7.2370 USDT |
7.0000 USDT |
7.1390 USDT |
7.1760 USDT |
| 2021-10-22 |
7.1885 USDT |
154,945.5000 ASR |
7.1920 USDT |
7.0400 USDT |
7.1220 USDT |
7.2280 USDT |
| 2021-10-21 |
7.4748 USDT |
312,794.0000 ASR |
7.5250 USDT |
7.1600 USDT |
7.2260 USDT |
7.2070 USDT |
| 2021-10-20 |
7.3959 USDT |
131,649.0000 ASR |
7.3160 USDT |
7.2350 USDT |
7.3000 USDT |
7.5440 USDT |
| 2021-10-19 |
7.3527 USDT |
135,529.5000 ASR |
7.2890 USDT |
7.2490 USDT |
7.2970 USDT |
7.2960 USDT |
| 2021-10-18 |
7.3886 USDT |
162,646.5000 ASR |
7.3370 USDT |
7.1970 USDT |
7.2620 USDT |
7.3020 USDT |