Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.8980 USDT |
43,772.2000 ASR |
2.9180 USDT |
2.8400 USDT |
2.8680 USDT |
2.9250 USDT |
| 2022-01-24 |
2.7818 USDT |
87,029.2000 ASR |
2.9420 USDT |
2.6250 USDT |
2.7050 USDT |
2.9360 USDT |
| 2022-01-23 |
2.9110 USDT |
69,239.8000 ASR |
2.8210 USDT |
2.8040 USDT |
2.8490 USDT |
2.9450 USDT |
| 2022-01-22 |
2.8405 USDT |
179,147.8000 ASR |
3.1680 USDT |
2.5500 USDT |
2.7470 USDT |
2.8090 USDT |
| 2022-01-21 |
3.3902 USDT |
166,688.0000 ASR |
3.5890 USDT |
3.1500 USDT |
3.2050 USDT |
3.1520 USDT |
| 2022-01-20 |
3.9210 USDT |
630,781.2000 ASR |
3.6130 USDT |
3.5850 USDT |
3.6050 USDT |
3.6210 USDT |
| 2022-01-19 |
3.6727 USDT |
24,386.3000 ASR |
3.7260 USDT |
3.6120 USDT |
3.6330 USDT |
3.6130 USDT |
| 2022-01-18 |
3.7263 USDT |
57,601.6000 ASR |
3.7940 USDT |
3.6240 USDT |
3.6830 USDT |
3.7270 USDT |
| 2022-01-17 |
3.9087 USDT |
137,302.3000 ASR |
3.8850 USDT |
3.7580 USDT |
3.8140 USDT |
3.7990 USDT |
| 2022-01-16 |
3.8661 USDT |
30,938.7000 ASR |
3.8550 USDT |
3.8040 USDT |
3.8530 USDT |
3.8900 USDT |
| 2022-01-15 |
3.8595 USDT |
29,938.0000 ASR |
3.8470 USDT |
3.8090 USDT |
3.8360 USDT |
3.8640 USDT |
| 2022-01-14 |
3.8331 USDT |
46,804.5000 ASR |
3.7910 USDT |
3.7710 USDT |
3.8100 USDT |
3.8590 USDT |
| 2022-01-13 |
3.8902 USDT |
50,198.5000 ASR |
3.9210 USDT |
3.7610 USDT |
3.8060 USDT |
3.8140 USDT |
| 2022-01-12 |
3.8603 USDT |
101,607.4000 ASR |
3.7940 USDT |
3.7510 USDT |
3.7900 USDT |
3.9150 USDT |
| 2022-01-11 |
3.8212 USDT |
322,707.8000 ASR |
3.5860 USDT |
3.5610 USDT |
3.5870 USDT |
3.8180 USDT |
| 2022-01-10 |
3.6294 USDT |
125,480.4000 ASR |
3.7730 USDT |
3.4580 USDT |
3.5780 USDT |
3.5790 USDT |
| 2022-01-09 |
3.7603 USDT |
175,940.9000 ASR |
3.6530 USDT |
3.6240 USDT |
3.6970 USDT |
3.7800 USDT |
| 2022-01-08 |
3.7861 USDT |
147,733.8000 ASR |
3.8120 USDT |
3.5550 USDT |
3.6400 USDT |
3.7000 USDT |
| 2022-01-07 |
3.7323 USDT |
128,880.8000 ASR |
3.8760 USDT |
3.6150 USDT |
3.6870 USDT |
3.6860 USDT |
| 2022-01-06 |
3.8838 USDT |
161,497.4000 ASR |
3.8050 USDT |
3.7010 USDT |
3.7510 USDT |
3.8860 USDT |
| 2022-01-05 |
3.9872 USDT |
107,655.2000 ASR |
4.1290 USDT |
3.6500 USDT |
3.8400 USDT |
3.8130 USDT |
| 2022-01-04 |
4.1810 USDT |
227,829.8000 ASR |
4.1550 USDT |
4.0940 USDT |
4.1410 USDT |
4.1180 USDT |
| 2022-01-03 |
4.1429 USDT |
77,694.2000 ASR |
4.1720 USDT |
4.0810 USDT |
4.1210 USDT |
4.1410 USDT |
| 2022-01-02 |
4.2563 USDT |
236,972.0000 ASR |
4.2210 USDT |
4.1190 USDT |
4.1720 USDT |
4.1700 USDT |
| 2022-01-01 |
4.2586 USDT |
343,986.8000 ASR |
4.0100 USDT |
4.0090 USDT |
4.0670 USDT |
4.2490 USDT |
| 2021-12-31 |
4.0501 USDT |
97,107.7000 ASR |
4.0560 USDT |
3.9030 USDT |
4.0000 USDT |
4.0150 USDT |
| 2021-12-30 |
4.0537 USDT |
129,286.3000 ASR |
4.1150 USDT |
3.9840 USDT |
4.0330 USDT |
4.0540 USDT |
| 2021-12-29 |
4.3020 USDT |
289,341.9000 ASR |
4.5600 USDT |
4.0590 USDT |
4.1740 USDT |
4.1230 USDT |
| 2021-12-28 |
5.0335 USDT |
3,227,003.3000 ASR |
4.3640 USDT |
4.2290 USDT |
4.3260 USDT |
4.5460 USDT |
| 2021-12-27 |
5.1610 USDT |
1,329,426.8000 ASR |
4.1060 USDT |
4.0370 USDT |
4.0830 USDT |
4.3180 USDT |
| 2021-12-26 |
4.1123 USDT |
122,215.1000 ASR |
4.0500 USDT |
4.0000 USDT |
4.0180 USDT |
4.1310 USDT |
| 2021-12-25 |
4.1219 USDT |
149,416.1000 ASR |
4.0030 USDT |
3.9800 USDT |
4.0090 USDT |
4.0630 USDT |
| 2021-12-24 |
4.1110 USDT |
112,857.7000 ASR |
4.1570 USDT |
4.0000 USDT |
4.0090 USDT |
4.0050 USDT |
| 2021-12-23 |
4.2442 USDT |
1,425,452.1000 ASR |
3.8620 USDT |
3.7880 USDT |
3.8300 USDT |
4.1370 USDT |
| 2021-12-22 |
3.8754 USDT |
61,165.3000 ASR |
3.8100 USDT |
3.7910 USDT |
3.8170 USDT |
3.8670 USDT |
| 2021-12-21 |
3.8178 USDT |
193,786.4000 ASR |
3.7120 USDT |
3.7090 USDT |
3.7290 USDT |
3.8000 USDT |
| 2021-12-20 |
3.7158 USDT |
420,648.3000 ASR |
3.5520 USDT |
3.3150 USDT |
3.3600 USDT |
3.7140 USDT |
| 2021-12-19 |
3.6631 USDT |
128,765.4000 ASR |
3.6090 USDT |
3.5500 USDT |
3.5650 USDT |
3.5650 USDT |
| 2021-12-18 |
3.6176 USDT |
56,616.0000 ASR |
3.5930 USDT |
3.5320 USDT |
3.5700 USDT |
3.6210 USDT |
| 2021-12-17 |
3.6388 USDT |
97,095.8790 ASR |
3.7450 USDT |
3.5320 USDT |
3.6000 USDT |
3.5990 USDT |
| 2021-12-16 |
3.8327 USDT |
93,664.0000 ASR |
3.8360 USDT |
3.7450 USDT |
3.7720 USDT |
3.7520 USDT |
| 2021-12-15 |
3.8715 USDT |
114,669.1000 ASR |
3.9190 USDT |
3.7240 USDT |
3.7790 USDT |
3.8300 USDT |
| 2021-12-14 |
3.8684 USDT |
54,663.4000 ASR |
3.8380 USDT |
3.7760 USDT |
3.8280 USDT |
3.9020 USDT |
| 2021-12-13 |
4.0067 USDT |
97,661.7000 ASR |
4.1830 USDT |
3.8000 USDT |
3.8830 USDT |
3.8350 USDT |
| 2021-12-12 |
4.1819 USDT |
55,124.6000 ASR |
4.1760 USDT |
4.1010 USDT |
4.1270 USDT |
4.1810 USDT |
| 2021-12-11 |
4.1612 USDT |
88,704.9000 ASR |
4.0710 USDT |
4.0420 USDT |
4.0990 USDT |
4.1720 USDT |
| 2021-12-10 |
4.1206 USDT |
74,554.0000 ASR |
4.1230 USDT |
4.0180 USDT |
4.0760 USDT |
4.0760 USDT |
| 2021-12-09 |
4.2955 USDT |
163,519.0000 ASR |
4.3370 USDT |
4.1190 USDT |
4.1850 USDT |
4.1610 USDT |
| 2021-12-08 |
4.2900 USDT |
88,570.1000 ASR |
4.2730 USDT |
4.0990 USDT |
4.2720 USDT |
4.3240 USDT |
| 2021-12-07 |
4.3294 USDT |
310,568.7000 ASR |
4.3750 USDT |
4.1660 USDT |
4.2990 USDT |
4.2780 USDT |